Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISWD Share
Price
ISWD Share
News
ISWD Share
Chat
ISWD Share
Trades746
ISWD
Live RNS1
ISWD Share
Charts
ISWD Level 2
Console
ISWD Live
Share Price
ISWD Broker
Ratings
ISWD Directors
Deals
ISWD Financial
Diary
ISWD
Fundamentals
ISWD Short
Positions
ISWD
Media
ISWD Company
Research
ISWD Company
Timeline1
Ishr Wld Isl Information
Share Price Information for Ishr Wld Isl (ISWD)
Share Price is delayed by 15 minutes
Get Live Data
5,010.00
13.00 (0.26%)
Bid:
5,001.00
Ask:
5,004.00
Spread:
3.00 (0.06%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Wld Isl Share Chart
| Ishr Wld Isl Share Price | |||
|---|---|---|---|
| Price | 5,010.00 | Open | 5,011.00 |
| Bid | 5,001.00 | High | 5,011.00 |
| Ask | 5,004.00 | Low | 4,990.00 |
| Change | 13.00 (0.26%) | Close | 4,997.00 |
| Volume | 172,467 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,129.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3,770.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 746 |
|---|---|
| Vol. Sold | 4,037 |
| Sold Value | £201.85k |
| Vol. Bought | 6,337 |
| Bought Value | £316.89k |
| Market Size | 750 |
£ 1,048.56 (+4.86%)
1 month ago
£ 1,145.93 (+14.59%)
3 months ago
£ 1,163.22 (+16.32%)
6 months ago
£ 1,338.32 (+33.83%)
1 year ago
Add ISWD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Wld Isl also watch
Recent Share Trades for Ishr Wld Isl (ISWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:54:20 | 5,011.00 | 0 | Unknown* | 5,007.00 | 5,010.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:54:10 | 5,010.00 | 1 | Buy* | 5,009.00 | 5,012.00 | 50.10 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:52:41 | 5,014.00 | 1 | Buy* | 5,011.00 | 5,013.00 | 50.14 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:51:57 | 5,012.00 | 6 | Buy* | 5,009.00 | 5,016.00 | 300.72 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:49:48 | 5,015.00 | 0 | Unknown* | 5,013.00 | 5,015.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:49:09 | 5,013.00 | 1 | Buy* | 5,011.00 | 5,015.00 | 50.13 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:48:00 | 5,013.708 | 500 | Sell* | 5,013.00 | 5,016.00 | 25.07k | O Ordinary |
| 09-Jun-26 | 14:47:08 | 5,013.00 | 2 | Buy* | 5,011.00 | 5,015.00 | 100.26 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:46:38 | 5,010.00 | 2 | Sell* | 5,008.00 | 5,012.00 | 100.20 | A Automatic Execution |
| 09-Jun-26 | 14:46:13 | 5,009.294 | 281 | Buy* | 5,007.00 | 5,010.00 | 14.08k | O Ordinary |
Directors Deals for Ishr Wld Isl (ISWD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Wld Isl (ISWD)
- There are no chat posts for Ishr Wld Isl
Follow the stocks
