Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMM Share
Price
IMM Share
News
IMM Share
Chat8
IMM Share
Trades43
IMM
Live RNS
IMM Share
Charts
IMM Level 2
Console
IMM Live
Share Price
IMM Broker
Ratings
IMM Directors
Deals
IMM Financial
Diary
IMM
Fundamentals
IMM Short
Positions
IMM
Media
IMM Company
Research
IMM Company
Timeline
Immupharma Information
Share Price Information for Immupharma (IMM)
Share Price is delayed by 15 minutes
Get Live Data
4.30
-0.395 (-8.41%)
Bid:
4.305
Ask:
4.56
Spread:
0.255 (5.923%)
Market Cap:
£26.83m
Last checked at -
Last checked at 
Intraday Immupharma Share Chart
| Immupharma Share Price | |||
|---|---|---|---|
| Price | 4.30 | Open | 4.305 |
| Bid | 4.305 | High | 4.48 |
| Ask | 4.56 | Low | 4.30 |
| Change | -0.395 (-8.41%) | Close | 4.695 |
| Volume | 1,078,520 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 623.91m |
| Market Cap | £26.83m |
| PE Ratio | -7.166667 |
| EPS | -0.60 |
| Year High | 19.00 |
|---|---|
| Year High Date | 15-Sep-2025 |
| Year Low | 1.40 |
| Year Low Date | 13-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 444,224 |
| Sold Value | £19.51k |
| Vol. Bought | 623,372 |
| Bought Value | £28.13k |
| Market Size | 75,000 |
£ 955.56 (-4.44%)
1 month ago
£ 518.70 (-48.13%)
3 months ago
£ 641.79 (-35.82%)
6 months ago
£ 1,619.59 (+61.96%)
1 year ago
Add IMM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Immupharma also watch
Users who hold Immupharma also hold
Recent Share Trades for Immupharma (IMM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:25 | 4.30 | 394 | Unknown* | 4.305 | 4.56 | 16.94 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:35:25 | 4.30 | 187 | Unknown* | 4.305 | 4.56 | 8.04 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:35:25 | 4.30 | 337 | Unknown* | 4.305 | 4.56 | 14.49 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:35:25 | 4.30 | 10,006 | Unknown* | 4.305 | 4.56 | 430.26 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:35:25 | 4.30 | 10,532 | Sell* | 4.305 | 4.56 | 452.88 | UT Uncrossing Trade |
| 22-May-26 | 16:24:13 | 4.5081 | 10,949 | Buy* | 4.305 | 4.56 | 493.59 | O Ordinary |
| 22-May-26 | 16:07:41 | 4.48 | 30,000 | Buy* | 4.305 | 4.48 | 1,344 | A Automatic Execution |
| 22-May-26 | 16:06:27 | 4.3726 | 98,000 | Sell* | 4.305 | 4.695 | 4,285 | O Ordinary |
| 22-May-26 | 16:05:48 | 4.695 | 39 | Buy* | 4.305 | 4.695 | 1.83 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:24:11 | 4.62 | 108,138 | Buy* | 4.305 | 4.70 | 4,996 | O Ordinary |
Directors Deals for Immupharma (IMM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Aug-22 | 10-Aug-22 | Placing | Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin | 5.00 | GBX | 400,000 | 525,000 |
| 11-Aug-22 | 10-Aug-22 | Placing | Lisa Baderoon held the position of Non-Executive Director at the time of this trade.Lisa Baderoon | 5.00 | GBX | 400,000 | 583,963 |
| 11-Aug-22 | 10-Aug-22 | Placing | Timothy Paul McCarthy held the position of Non-Executive Chairman at the time of this trade.Timothy Paul McCarthy | 5.00 | GBX | 1,200,000 | 1,488,462 |
| 24-Aug-21 | 24-Aug-21 | Buy | Tim Franklin held the position of Chief Operating Officer at the time of this trade.Tim Franklin | 8.26 | GBX | 125,000 | 125,000 |
| 24-Aug-21 | 23-Aug-21 | Buy | Timothy Paul McCarthy held the position of CEO at the time of this trade.Timothy Paul McCarthy | 8.26 | GBX | 250,000 | 288,462 |
Share Discussion for Immupharma (IMM)
Follow the stocks
