| Getech Grp Share Price | |||
|---|---|---|---|
| Price | 2.10 | Open | 2.15 |
| Bid | 2.00 | High | 2.15 |
| Ask | 2.20 | Low | 2.10 |
| Change | -0.05 (-2.33%) | Close | 2.15 |
| Volume | 209,297 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 152.47m |
| Market Cap | £3.20m |
| PE Ratio | -5.00 |
| EPS | -0.42 |
| Year High | 2.50 |
|---|---|
| Year High Date | 30-Oct-2025 |
| Year Low | 1.65 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 202,681 |
| Sold Value | £4.13k |
| Vol. Bought | 6,616 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:34:34 | 2.20 | 1,536 | Buy* | 2.00 | 2.20 | 33.79 | O Ordinary |
| 09-Jun-26 | 09:34:34 | 2.20 | 4,495 | Buy* | 2.00 | 2.20 | 98.89 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:34:34 | 2.30 | 434 | Buy* | 2.00 | 2.20 | 9.98 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:34:34 | 2.00 | 681 | Sell* | 2.00 | 2.20 | 13.62 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:34:34 | 2.30 | 30 | Buy* | 2.00 | 2.20 | 0.69 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:34:34 | 2.30 | 43 | Buy* | 2.00 | 2.20 | 0.99 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:34:34 | 2.30 | 78 | Buy* | 2.00 | 2.20 | 1.79 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:34:34 | 2.00 | 2,500 | Sell* | 2.00 | 2.20 | 50.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:34:21 | 2.0377 | 195,000 | Sell* | 2.00 | 2.30 | 3,974 | O Ordinary |
| 09-Jun-26 | 08:52:09 | 2.00 | 4,500 | Sell* | 2.00 | 2.30 | 90.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-25 | 09-Jun-25 | Buy | Christopher Paul Jepps held the position of CEO at the time of this trade.Christopher Paul Jepps | 1.70 | GBX | 950,000 | 2,057,006 |
| 11-Jun-25 | 09-Jun-25 | Sell | Christopher Paul Jepps held the position of CEO at the time of this trade.Christopher Paul Jepps | 1.70 | GBX | 950,000 | 2,057,006 |
| 01-Nov-24 | 29-Oct-24 | Sell | Christopher Paul Jepps held the position of COO at the time of this trade.Christopher Paul Jepps | 220.00 | GBX | 850,000 | 2,057,006 |
| 01-Nov-24 | 29-Oct-24 | Buy | Christopher Paul Jepps held the position of COO at the time of this trade.Christopher Paul Jepps | 220.40 | GBX | 850,000 | 2,057,006 |
| 08-Feb-24 | 07-Feb-24 | Buy | Christopher Paul Jepps held the position of COO at the time of this trade.Christopher Paul Jepps | 9.22 | GBX | 40,000 | 40,000 |