| Eco Animal Share Price | |||
|---|---|---|---|
| Price | 92.00 | Open | 92.50 |
| Bid | 91.00 | High | 92.50 |
| Ask | 93.00 | Low | 92.00 |
| Change | -0.50 (-0.54%) | Close | 92.50 |
| Volume | 40,616 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 67.08m |
| Market Cap | £61.72m |
| PE Ratio | 36.94779 |
| EPS | 2.49 |
| Year High | 115.00 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 57.00 |
| Year Low Date | 11-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 7,320 |
| Sold Value | £6.68k |
| Vol. Bought | 11,770 |
| Bought Value | £10.92k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:11:03 | 92.889 | 21,526 | Unknown* | 91.00 | 93.00 | 20.00k | O Ordinary Delayed publication |
| 09-Jun-26 | 10:46:34 | 91.20 | 1,775 | Sell* | 91.00 | 93.00 | 1,619 | O Ordinary |
| 09-Jun-26 | 10:46:33 | 92.76 | 8,085 | Buy* | 91.00 | 93.00 | 7,500 | O Ordinary |
| 09-Jun-26 | 10:32:54 | 92.76 | 3,593 | Buy* | 91.00 | 93.00 | 3,333 | O Ordinary |
| 09-Jun-26 | 10:30:36 | 91.20 | 893 | Sell* | 91.00 | 93.00 | 814.42 | O Ordinary |
| 09-Jun-26 | 08:06:42 | 93.00 | 53 | Buy* | 91.00 | 93.00 | 49.29 | O Ordinary |
| 09-Jun-26 | 08:06:42 | 93.00 | 39 | Buy* | 91.00 | 93.00 | 36.27 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:06:38 | 91.30 | 4,652 | Sell* | 91.00 | 94.00 | 4,247 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Dec-25 | 04-Dec-25 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 109.00 | GBX | 18,348 | 208,224 |
| 15-Jul-25 | 15-Jul-25 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 66.90 | GBX | 29,897 | 189,876 |
| 28-Apr-25 | 25-Apr-25 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 66.75 | GBX | 29,962 | 154,797 |
| 02-Dec-24 | 02-Dec-24 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 73.80 | GBX | 15,500 | 124,834 |
| 30-Aug-24 | 30-Aug-24 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 110.00 | GBX | 18,181 | 109,334 |