Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEco Animal Share Price (EAH)

Share Price Information for Eco Animal (EAH)

Share Price is delayed by 15 minutes
Get Live Data
92.00    -0.50 (-0.54%)
Bid:
91.00
Ask:
93.00
Spread: 2.00 (2.198%)
Market Cap: £61.72m
EAH Live PriceLast checked at - London Stock Exchange

Intraday Eco Animal Share Chart

Eco Animal Share Price
Price 92.00 Open 92.50
Bid 91.00 High 92.50
Ask 93.00 Low 92.00
Change -0.50 (-0.54%) Close 92.50
Volume 40,616
Currency GBX
Issue Country GB
Shares in Issue 67.08m
Market Cap £61.72m
PE Ratio 36.94779
EPS 2.49
Year High 115.00
Year High Date 16-Feb-2026
Year Low 57.00
Year Low Date 11-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 7,320
Sold Value £6.68k
Vol. Bought 11,770
Bought Value £10.92k
Market Size 3,000
What if I invested £1,000 in Eco Animal?
£ 948.45 (-5.15%)
1 month ago
£ 994.59 (-0.54%)
3 months ago
£ 836.36 (-16.36%)
6 months ago
£ 1,460.32 (+46.03%)
1 year ago
Add EAH to WatchlistAdd EAH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Eco Animal Health Group Plc Ord 5p

Eco Animal is listed in the FTSE AIM All-Share index.

Eco Animal is listed in the Medicine and Biotech sector.

Eco Animal Health Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code EAH.L. It has a market capitalisation of £61.72m, with approximately 67.08m shares in issue. Over the last year, Eco Animal share price has been traded in a range of 58.00, hitting a high of 115.00, and a low of 57.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 24th March 2026


What's Hot end of April


Recent Share Trades for Eco Animal (EAH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2610:11:0392.88921,526Unknown*91.0093.0020.00kO Ordinary
Delayed publication
09-Jun-2610:46:3491.201,775Sell*91.0093.001,619O Ordinary
09-Jun-2610:46:3392.768,085Buy*91.0093.007,500O Ordinary
09-Jun-2610:32:5492.763,593Buy*91.0093.003,333O Ordinary
09-Jun-2610:30:3691.20893Sell*91.0093.00814.42O Ordinary
09-Jun-2608:06:4293.0053Buy*91.0093.0049.29O Ordinary
09-Jun-2608:06:4293.0039Buy*91.0093.0036.27O Ordinary
Trade was executed as an SI
09-Jun-2608:06:3891.304,652Sell*91.0094.004,247O Ordinary

Directors Deals for Eco Animal (EAH)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2504-Dec-25BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas109.00GBX18,348208,224
15-Jul-2515-Jul-25BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas66.90GBX29,897189,876
28-Apr-2525-Apr-25BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas66.75GBX29,962154,797
02-Dec-2402-Dec-24BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas73.80GBX15,500124,834
30-Aug-2430-Aug-24BuyDavid Hallas held the position of CEO at the time of this trade.David Hallas110.00GBX18,181109,334