Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EA.US Share
Price
EA.US Share
News
EA.US Share
Chat
EA.US Share
Trades2,965
EA.US Share
Charts
EA.US Live
Share Price
EA.US
Media
EA.US Company
Research
EA.US Company
Timeline
Electronic Arts Information
Share Price Information for Electronic Arts (EA.US)
Share Price is delayed by 15 minutes
Get Live Data
200.93
-1.32 (-0.65%)
Bid:
200.44
Ask:
202.74
Spread:
2.30 (1.147%)
Market Cap:
$50.55b
Last checked at -
Last checked at 
Intraday Electronic Arts Share Chart
- This share is an international stock.
| Electronic Arts Share Price | |||
|---|---|---|---|
| Price | 200.93 | Open | 201.555 |
| Bid | 200.44 | High | 201.76 |
| Ask | 202.74 | Low | 200.74 |
| Change | -1.32 (-0.65%) | Close | 0.00 |
| Volume | 111,798 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 250.75m |
| Market Cap | $50.55b |
| PE Ratio | 0.00 |
| EPS | 4.28 |
| Year High | 204.84 |
|---|---|
| Year High Date | 01-Jan-2026 |
| Year Low | 141.23 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,965 |
|---|---|
| Vol. Sold | 54,712 |
| Sold Value | $3.70m |
| Vol. Bought | 57,086 |
| Bought Value | $4.73m |
| Market Size | 0 |
$ 991.41 (-0.86%)
1 month ago
$ 999.65 (-0.03%)
3 months ago
$ 999.40 (-0.06%)
6 months ago
$ 1,367.89 (+36.79%)
1 year ago
Add EA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Electronic Arts (EA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:31:02 | 200.55 | 2 | Sell* | 200.55 | 202.33 | 401.10 | O Ordinary |
| 22-May-26 | 16:31:02 | 200.66 | 1 | Sell* | 200.66 | 202.74 | 200.66 | O Ordinary |
| 22-May-26 | 15:54:30 | 201.08 | 66 | Sell* | 201.08 | 201.09 | 13.27k | A Automatic Execution |
| 22-May-26 | 15:54:30 | 201.08 | 8 | Sell* | 201.08 | 201.09 | 1,609 | A Automatic Execution |
| 22-May-26 | 15:54:29 | 201.08 | 1 | Buy* | 201.04 | 201.10 | 201.08 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 201.07 | 1 | Buy* | 201.04 | 201.07 | 201.07 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 201.07 | 9 | Buy* | 201.04 | 201.07 | 1,810 | A Automatic Execution |
| 22-May-26 | 15:54:27 | 201.055 | 79 | Buy* | 201.04 | 201.06 | 15.88k | A Automatic Execution |
| 22-May-26 | 15:54:27 | 201.05 | 90 | Buy* | 201.04 | 201.06 | 18.09k | A Automatic Execution |
| 22-May-26 | 15:54:27 | 201.05 | 84 | Buy* | 201.04 | 201.06 | 16.89k | A Automatic Execution |
Share Discussion for Electronic Arts (EA.US)
- There are no chat posts for Electronic Arts
Follow the stocks
