focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobalData Share Price (DATA)

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes
Get Live Data
102.40    1.40 (1.39%)
Bid:
102.60
Ask:
103.80
Spread: 1.20 (1.17%)
Market Cap: £715.76m
DATA Live PriceLast checked at - London Stock Exchange

Intraday GlobalData Share Chart

GlobalData Share Price
Price 102.40 Open 102.00
Bid 102.60 High 103.80
Ask 103.80 Low 101.40
Change 1.40 (1.39%) Close 101.00
Volume 1,364,875
Currency GBX
Issue Country GB
Shares in Issue 698.98m
Market Cap £715.76m
PE Ratio 23.27273
EPS 4.40
Year High 190.50
Year High Date 27-May-2025
Year Low 60.60
Year Low Date 30-Mar-2026
Dividend 1.30
Yield 1.27%
# Trades 408
Vol. Sold 805,867
Sold Value £815.98k
Vol. Bought 545,196
Bought Value £557.77k
Market Size 30,000
What if I invested £1,000 in GlobalData?
£ 992.25 (-0.78%)
1 month ago
£ 1,347.37 (+34.74%)
3 months ago
£ 918.39 (-8.16%)
6 months ago
£ 540.37 (-45.96%)
1 year ago
Add DATA to WatchlistAdd DATA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Globaldata Plc Ord 1/100p

GlobalData is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

GlobalData is listed in the Industrial Services sector.

Globaldata Plc Ord 1/100p is listed on the London Stock Exchange trading with ticker code DATA.L. It has a market capitalisation of £715.76m, with approximately 698.98m shares in issue. Over the last year, GlobalData share price has been traded in a range of 129.90, hitting a high of 190.50, and a low of 60.60.

GlobalData Plc, headquartered in London, UK, is a leading data and analytics company specialising in providing business insights across multiple industries. Established in 1999, the company offers a comprehensive platform of proprietary data, analytics, and consulting services to help organizations make informed strategic decisions. GlobalData's extensive research capabilities and industry expertise enable clients to navigate market trends, identify opportunities, and mitigate risks. With a global presence and a commitment to delivering high-quality, actionable insights, GlobalData has become a trusted partner for businesses seeking to drive growth and achieve success in the dynamic marketplace.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot during War


What's Hot during War


Recent Share Trades for GlobalData (DATA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2616:40:26102.406Sell*102.60103.806.14O Ordinary
Trade was executed as an SI
22-May-2616:35:04102.40244Sell*102.60103.80249.86O Ordinary
Trade was executed as an SI
22-May-2616:35:04102.401,672Sell*102.60103.801,712A Automatic Execution
22-May-2616:35:04102.402,838Sell*102.60103.802,906A Automatic Execution
22-May-2616:35:04102.402,838Sell*102.60103.802,906A Automatic Execution
22-May-2616:35:04102.40100,179Sell*102.60103.80102.58kUT Uncrossing Trade
22-May-2616:29:58102.6022Sell*102.60103.8022.57A Automatic Execution
22-May-2616:29:31103.0063Buy*102.60103.8064.89A Automatic Execution
22-May-2616:29:31103.0012Buy*102.60103.8012.36A Automatic Execution
22-May-2616:29:14102.6013Sell*102.60103.0013.34A Automatic Execution

Directors Deals for GlobalData (DATA)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2501-Oct-25BuyGraham Lilley held the position of CFO at the time of this trade.Graham Lilley125.00GBX23,96123,961
22-Sep-2510-Sep-25SellPeter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness150.00GBX9,506290,594
12-Sep-2510-Sep-25SellPeter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness150.00GBX17,800300,100
12-Sep-2510-Sep-25SellMichael Danson held the position of CEO at the time of this trade.Michael Danson150.00GBX20,000,000456,439,159
07-Aug-2506-Aug-25SellGraham Lilley held the position of CFO at the time of this trade.Graham Lilley143.00GBX536,4280