Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AGED Share
Price
AGED Share
News
AGED Share
Chat
AGED Share
Trades54
AGED
Live RNS1
AGED Share
Charts
AGED Level 2
Console
AGED Live
Share Price
AGED Broker
Ratings
AGED Directors
Deals
AGED Financial
Diary
AGED
Fundamentals
AGED Short
Positions
AGED
Media
AGED Company
Research
AGED Company
Timeline1
Ishares Age Pop Information
Share Price Information for Ishares Age Pop (AGED)
Share Price is delayed by 15 minutes
Get Live Data
9.7575
0.0225 (0.23%)
Bid:
9.7475
Ask:
9.76
Spread:
0.0125 (0.128%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Age Pop Share Chart
| Ishares Age Pop Share Price | |||
|---|---|---|---|
| Price | 9.7575 | Open | 9.7225 |
| Bid | 9.7475 | High | 9.7575 |
| Ask | 9.76 | Low | 9.7225 |
| Change | 0.0225 (0.23%) | Close | 9.735 |
| Volume | 7,421 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 8.0975 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 412 |
| Sold Value | $4.01k |
| Vol. Bought | 52 |
| Bought Value | $N/A |
| Market Size | 3,000 |
$ 991.49 (-0.85%)
1 month ago
$ 1,043.58 (+4.36%)
3 months ago
$ 1,036.52 (+3.65%)
6 months ago
$ 1,174.89 (+17.49%)
1 year ago
Add AGED to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Age Pop (AGED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:04:44 | 9.734931 | 1 | Unknown* | 9.7425 | 9.755 | 9.73 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:02:08 | 9.7575 | 1 | Buy* | 9.745 | 9.7575 | 9.76 | A Automatic Execution |
| 09-Jun-26 | 10:01:13 | 9.737239 | 0 | Unknown* | 9.7425 | 9.7525 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:47:48 | 9.7525 | 3 | Buy* | 9.7425 | 9.7525 | 29.26 | A Automatic Execution |
| 09-Jun-26 | 09:47:48 | 9.7525 | 1 | Buy* | 9.7425 | 9.7525 | 9.75 | A Automatic Execution |
| 09-Jun-26 | 09:31:58 | 9.739547 | 0 | Unknown* | 9.7375 | 9.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:14:17 | 9.74647 | 5 | Unknown* | 9.735 | 9.7475 | 48.73 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:07:12 | 9.733777 | 0 | Unknown* | 9.73 | 9.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:50:36 | 9.744162 | 0 | Unknown* | 9.735 | 9.7425 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:46:12 | 9.73 | 1 | Sell* | 9.73 | 9.7475 | 9.73 | A Automatic Execution |
Directors Deals for Ishares Age Pop (AGED)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Age Pop (AGED)
- There are no chat posts for Ishares Age Pop
Follow the stocks
