Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdyen Share Price (ADYEN.AM)

Share Price Information for Adyen (ADYEN.AM)

Share Price is delayed by 15 minutes
Get Live Data
957.90    -0.60 (-0.063%)
Bid:
1,454.00
Ask:
1,469.00
Spread: 15.00 (1.032%)
Market Cap: €30.22b
ADYEN.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Adyen Share Chart

  • This share is an international stock.
Adyen Share Price
Price 957.90 Open 957.90
Bid 1,454.00 High 984.30
Ask 1,469.00 Low 954.40
Change -0.60 (-0.063%) Close 0.00
Volume 118,575
Currency EUR
Issue Country NLD
Shares in Issue 31.55m
Market Cap €30.22b
PE Ratio 28.0744
EPS 34.12
Year High 1,750.40
Year High Date -
Year Low 824.40
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 12,665
Vol. Sold 98,677
Sold Value €16.87m
Vol. Bought 19,898
Bought Value €19.26m
Market Size 10,000
What if I invested €1,000 in Adyen?
€ 982.36 (-1.76%)
1 month ago
€ 1,027.24 (+2.72%)
3 months ago
€ 727.33 (-27.27%)
6 months ago
€ 603.90 (-39.61%)
1 year ago
Add ADYEN.AM to WatchlistAdd ADYEN.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Adyen

Adyen is listed in the Industrial Services sector.

Adyen is listed on the Euronext Amsterdam trading with ticker code ADYEN.AM. It has a market capitalisation of €30.22b, with approximately 31.55m shares in issue. Over the last year, Adyen share price has been traded in a range of 926.00, hitting a high of 1,750.40, and a low of 824.40. It is classified as being part of the Financial Services subsector.

Adyen, headquartered in Amsterdam, is a leading global payment technology company. Established in 2006, it offers a comprehensive platform that enables businesses to accept payments from customers worldwide. Renowned for its innovative solutions and seamless payment experience, Adyen processes transactions in multiple currencies and payment methods, including online, in-store, and mobile payments. With a focus on security and reliability, Adyen serves a diverse range of clients, from small businesses to large corporations, across various industries. Listed on the Euronext Amsterdam stock exchange, the company continues to drive advancements in the payment industry while expanding its global footprint.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot during War


What's Hot 21st April 2026


Recent Share Trades for Adyen (ADYEN.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2617:39:46957.9016Unknown*1,454.001,469.0015.33kA Automatic Execution
22-May-2617:36:55957.906Unknown*1,454.001,469.005,747A Automatic Execution
22-May-2617:36:55957.906Unknown*1,454.001,469.005,747A Automatic Execution
22-May-2617:36:55957.905Unknown*1,454.001,469.004,790A Automatic Execution
22-May-2617:36:23957.907Unknown*1,454.001,469.006,705A Automatic Execution
22-May-2617:36:23957.901Unknown*1,454.001,469.00957.90A Automatic Execution
22-May-2617:36:23957.9025Unknown*1,454.001,469.0023.95kA Automatic Execution
22-May-2617:35:24957.9045Unknown*957.901,469.0043.11kA Automatic Execution
22-May-2617:35:24957.902Unknown*957.901,469.001,916A Automatic Execution
22-May-2617:35:24957.9018Unknown*957.901,469.0017.24kA Automatic Execution
  • There are no chat posts for Adyen
Adyen

Investor relations

Adyen Home Page