Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmedeo Afp Share Price (AA4)

Share Price Information for Amedeo Afp (AA4)

Share Price is delayed by 15 minutes
Get Live Data
71.20    0.00 (0.00%)
Bid:
71.00
Ask:
71.40
Spread: 0.40 (0.563%)
Market Cap: £185.47m
AA4 Live PriceLast checked at - London Stock Exchange

Intraday Amedeo Afp Share Chart

Amedeo Air Four Plus is an Investment Trust

To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.

Find out More
Amedeo Afp Share Price
Price 71.20 Open 71.20
Bid 71.00 High 71.30
Ask 71.40 Low 71.20
Change 0.00 (0.00%) Close 71.20
Volume 2,753,496
Currency GBX
Issue Country GG
Shares in Issue 260.49m
Market Cap £185.47m
PE Ratio 15.41126
EPS 4.62
Year High 72.00
Year High Date 20-Apr-2026
Year Low 52.00
Year Low Date 02-Mar-2026
Dividend 8.00
Yield 11.236%
# Trades 33
Vol. Sold 21
Sold Value £N/A
Vol. Bought 221,171
Bought Value £133.02k
Market Size 10,000
What if I invested £1,000 in Amedeo Afp?
£ 1,002.82 (+0.28%)
1 month ago
£ 1,025.94 (+2.59%)
3 months ago
£ 1,082.07 (+8.21%)
6 months ago
£ 1,244.76 (+24.48%)
1 year ago
Add AA4 to WatchlistAdd AA4 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Amedeo Air Four Plus Limited Red Ord Npv

Amedeo Afp is listed in the Industrial Transportation sector.

Amedeo Air Four Plus Limited Red Ord Npv is listed on the London Stock Exchange trading with ticker code AA4.L. It has a market capitalisation of £185.47m, with approximately 260.49m shares in issue. Over the last year, Amedeo Afp share price has been traded in a range of 20.00, hitting a high of 72.00, and a low of 52.00.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot at Easter


What's Hot in FTSE Reshuffl...


Recent Share Trades for Amedeo Afp (AA4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2614:25:1771.3601500,000Unknown*71.0071.40356.80kO Ordinary
Delayed publication
09-Jun-2613:55:3371.20165,000Unknown*71.0071.40117.48kO Ordinary
Delayed publication
09-Jun-2613:55:2071.20165,000Unknown*71.0071.40117.48kO Ordinary
Delayed publication
09-Jun-2613:32:5371.1661300,000Unknown*71.0071.40213.50kO Ordinary
Delayed publication
09-Jun-2613:29:0471.2001200,000Unknown*71.0071.40142.40kO Ordinary
Delayed publication
09-Jun-2613:27:1471.2401200,000Unknown*71.0071.40142.48kO Ordinary
Delayed publication
09-Jun-2616:35:2371.201,028Unknown*71.0071.40731.94UT Uncrossing Trade
09-Jun-2614:17:0071.50164,925Buy*71.0071.60117.92kO Ordinary
09-Jun-2614:03:3371.604Buy*71.0071.602.86O Ordinary
Trade was executed as an SI
09-Jun-2614:03:3371.6010Buy*71.0071.607.16O Ordinary
Trade was executed as an SI

Directors Deals for Amedeo Afp (AA4)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jul-2320-May-23Robin Hallam held the position of at the time of this trade.Robin Hallam44.00GBX4,00074,000
24-Jul-2320-May-23Robin Hallam held the position of at the time of this trade.Robin Hallam44.00GBX10,00074,000
18-May-2216-May-22BuyMary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan32.47GBX61,56161,561
12-Apr-2208-Apr-22BuyMary Gavigan held the position of Independent Non-Executive Director at the time of this trade.Mary Gavigan31.89GBX62,7090
01-Apr-2231-Mar-22BuyStephen Le Page held the position of Independent Non-Executive Director at the time of this trade.Stephen Le Page31.40GBX100,000100,000