Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
100D Share
Price
100D Share
News
100D Share
Chat
100D Share
Trades13
100D
Live RNS1
100D Share
Charts
100D Level 2
Console
100D Live
Share Price
100D Broker
Ratings
100D Directors
Deals
100D Financial
Diary
100D
Fundamentals
100D Short
Positions
100D
Media
100D Company
Research
100D Company
Timeline1
Am Ftse 100 D Information
Share Price Information for Am Ftse 100 D (100D)
Share Price is delayed by 15 minutes
Get Live Data
15,560.00
-34.00 (-0.22%)
Bid:
15,548.00
Ask:
15,556.00
Spread:
8.00 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Ftse 100 D Share Chart
| Am Ftse 100 D Share Price | |||
|---|---|---|---|
| Price | 15,560.00 | Open | 15,560.00 |
| Bid | 15,548.00 | High | 15,560.00 |
| Ask | 15,556.00 | Low | 15,526.00 |
| Change | -34.00 (-0.22%) | Close | 15,594.00 |
| Volume | 1,191 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16,188.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 13,222.00 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 433 |
| Sold Value | £67.29k |
| Vol. Bought | 758 |
| Bought Value | £117.94k |
| Market Size | 75 |
£ 1,015.53 (+1.55%)
1 month ago
£ 1,020.60 (+2.06%)
3 months ago
£ 1,091.32 (+9.13%)
6 months ago
£ 1,163.89 (+16.39%)
1 year ago
Add 100D to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Ftse 100 D (100D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:12:34 | 15,560.00 | 568 | Buy* | 15,548.00 | 15,576.00 | 88.38k | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 150 | Buy* | 15,548.00 | 15,576.00 | 23.34k | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 4 | Buy* | 15,548.00 | 15,576.00 | 622.40 | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 4 | Buy* | 15,548.00 | 15,576.00 | 622.40 | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 4 | Buy* | 15,548.00 | 15,576.00 | 622.40 | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 4 | Buy* | 15,548.00 | 15,576.00 | 622.40 | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 4 | Buy* | 15,548.00 | 15,576.00 | 622.40 | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 8 | Buy* | 15,548.00 | 15,576.00 | 1,245 | A Automatic Execution |
| 09-Jun-26 | 09:12:34 | 15,560.00 | 8 | Buy* | 15,548.00 | 15,560.00 | 1,245 | A Automatic Execution |
| 09-Jun-26 | 09:01:18 | 15,526.00 | 4 | Sell* | 15,524.00 | 15,528.00 | 621.04 | A Automatic Execution |
Directors Deals for Am Ftse 100 D (100D)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Ftse 100 D (100D)
- There are no chat posts for Am Ftse 100 D
Follow the stocks
