| Cez Ord Share Price | |||
|---|---|---|---|
| Price | 498.40 | Open | 498.40 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 498.40 |
| Volume | 2,267 | ||
| Currency | CZK |
|---|---|
| Issue Country | CZ |
| Shares in Issue | 536.81m |
| Market Cap | |
| PE Ratio | 9.51145 |
| EPS | 52.40 |
| Year High | 498.40 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 498.40 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 47.00 |
| Yield | 9.43% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:03:39 | 1,269.4484 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:48:02 | 1,269.4484 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:33:20 | 1,272.00 | 1,113 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:47:06 | 1,269.91385 | 1,140 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary |
| 09-Jun-26 | 16:18:14 | 1,271.8687 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:40:58 | 1,264.60779 | 1 | Unknown* | 0.00 | 0.00 | 1,265 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:25:04 | 1,264.60779 | 1 | Unknown* | 0.00 | 0.00 | 1,265 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:24:48 | 1,264.60779 | 6 | Unknown* | 0.00 | 0.00 | 7,588 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:24:47 | 1,264.60779 | 4 | Unknown* | 0.00 | 0.00 | 5,058 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:20:03 | 1,262.18749 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||