| Muenchener Ruec Share Price | |||
|---|---|---|---|
| Price | 455.20 | Open | 448.95 |
| Bid | 450.50 | High | 455.20 |
| Ask | 459.90 | Low | 444.40 |
| Change | 6.90 (1.54%) | Close | 448.30 |
| Volume | 453,489 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 127.96m |
| Market Cap | €58.25b |
| PE Ratio | 9.654295 |
| EPS | 47.15 |
| Year High | 611.30 |
|---|---|
| Year High Date | 07-Aug-2025 |
| Year Low | 434.60 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 20.00 |
| Yield | 4.394% |
| # Trades | 655 |
|---|---|
| Vol. Sold | 24,752 |
| Sold Value | €11.15m |
| Vol. Bought | 21,289 |
| Bought Value | €9.32m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:29:08 | 456.30 | 0 | Unknown* | 450.50 | 459.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 17:33:03 | 453.91 | 10 | Unknown* | 450.50 | 459.90 | 4,539 | O Ordinary |
| 09-Jun-26 | 17:24:24 | 455.22249 | 21 | Unknown* | 450.50 | 459.90 | 9,560 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:12:29 | 454.54819 | 607 | Unknown* | 450.50 | 459.90 | 275.91k | O Ordinary |
| 09-Jun-26 | 17:12:26 | 453.895 | 70 | Unknown* | 450.50 | 459.90 | 31.77k | O Ordinary |
| 09-Jun-26 | 17:12:16 | 454.71471 | 51 | Unknown* | 450.50 | 459.90 | 23.19k | O Ordinary |
| 09-Jun-26 | 15:11:35 | 456.70 | 0 | Unknown* | 450.50 | 459.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:11:35 | 456.70 | 0 | Unknown* | 450.50 | 459.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 16:55:31 | 456.20 | 2,750 | Unknown* | 450.50 | 459.90 | 1m | O Ordinary |
| 09-Jun-26 | 16:53:21 | 453.90 | 17 | Unknown* | 450.50 | 459.90 | 7,716 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||