| Banco Santander Share Price | |||
|---|---|---|---|
| Price | 12.08 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 12.31 |
| Volume | 696,467 | ||
| Currency | USD |
|---|---|
| Issue Country | ES |
| Shares in Issue | 14.40b |
| Market Cap | $177.27b |
| PE Ratio | 11.57968 |
| EPS | 1.063069 |
| Year High | 13.12 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 7.751523 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.256353 |
| Yield | 2.082% |
| # Trades | 170 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 19:09:20 | 12.118 | 102,740 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
| 22-May-26 | 16:35:47 | 12.06 | 10 | Unknown* | 0.00 | 0.00 | 120.60 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:00:50 | 12.1101 | 15 | Unknown* | 0.00 | 0.00 | 181.65 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:59:51 | 12.1084 | 15 | Unknown* | 0.00 | 0.00 | 181.63 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:58:51 | 12.113 | 14 | Unknown* | 0.00 | 0.00 | 169.58 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:57:51 | 12.1085 | 27 | Unknown* | 0.00 | 0.00 | 326.93 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:56:51 | 12.10 | 29 | Unknown* | 0.00 | 0.00 | 350.90 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:55:51 | 12.105 | 19 | Unknown* | 0.00 | 0.00 | 230.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:54:51 | 12.1072 | 2 | Unknown* | 0.00 | 0.00 | 24.21 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:46:48 | 12.119 | 3 | Unknown* | 0.00 | 0.00 | 36.36 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||