| Maurel Et Prom Share Price | |||
|---|---|---|---|
| Price | 9.865 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 10.22 |
| Volume | 7,699 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 199.53m |
| Market Cap | €2.04b |
| PE Ratio | 5.82769 |
| EPS | 1.753697 |
| Year High | 11.43 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 4.47 |
| Year Low Date | 22-Oct-2025 |
| Dividend | 0.33 |
| Yield | 3.229% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:36:56 | 9.79 | 7,651 | Unknown* | 0.00 | 0.00 | 74.90k | O Ordinary Was reported as OTC |
| 22-May-26 | 14:36:56 | 9.79 | 40 | Unknown* | 0.00 | 0.00 | 391.60 | O Ordinary Was reported as OTC |
| 22-May-26 | 09:27:26 | 9.865 | 6 | Unknown* | 0.00 | 0.00 | 59.19 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 09:08:24 | 9.885 | 1 | Unknown* | 0.00 | 0.00 | 9.89 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:25:40 | 9.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 08:17:20 | 9.84 | 1 | Unknown* | 0.00 | 0.00 | 9.84 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||