| Tencent Musc En Share Price | |||
|---|---|---|---|
| Price | 8.81 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 9.15 |
| Volume | 29,826 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.64b |
| Market Cap | $14.98b |
| PE Ratio | 8.891299 |
| EPS | 1.029096 |
| Year High | 25.48 |
|---|---|
| Year High Date | 28-Aug-2025 |
| Year Low | 8.58 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.18 |
| Yield | 1.967% |
| # Trades | 198 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 19:13:19 | 8.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:09:29 | 8.8107 | 80 | Unknown* | 0.00 | 0.00 | 704.86 | O Ordinary Was reported as OTC |
| 22-May-26 | 19:09:26 | 8.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:36:06 | 8.86 | 82 | Unknown* | 0.00 | 0.00 | 726.52 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 18:59:19 | 8.82 | 16 | Unknown* | 0.00 | 0.00 | 141.12 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:56:19 | 8.8386 | 1 | Unknown* | 0.00 | 0.00 | 8.84 | O Ordinary |
| 22-May-26 | 18:49:32 | 8.8314 | 83 | Unknown* | 0.00 | 0.00 | 733.01 | O Ordinary |
| 22-May-26 | 18:45:49 | 8.8086 | 100 | Unknown* | 0.00 | 0.00 | 880.86 | O Ordinary |
| 22-May-26 | 18:40:40 | 8.825 | 900 | Unknown* | 0.00 | 0.00 | 7,942 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:40:27 | 8.8286 | 536 | Unknown* | 0.00 | 0.00 | 4,732 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||