Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSTC Share
Price
XSTC Share
News
XSTC Share
Chat
XSTC Share
Trades122
XSTC
Live RNS
XSTC Share
Charts
XSTC Level 2
Console
XSTC Live
Share Price
XSTC Broker
Ratings
XSTC Directors
Deals
XSTC Financial
Diary
XSTC
Fundamentals
XSTC Short
Positions
XSTC
Media
XSTC Company
Research
XSTC Company
Timeline
X M Usa It Information
Share Price Information for X M Usa It (XSTC)
Share Price is delayed by 15 minutes
Get Live Data
12,060.00
-553.00 (-4.38%)
Bid:
12,062.00
Ask:
12,070.00
Spread:
8.00 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa It Share Chart
| X M Usa It Share Price | |||
|---|---|---|---|
| Price | 12,060.00 | Open | 12,572.00 |
| Bid | 12,062.00 | High | 12,572.00 |
| Ask | 12,070.00 | Low | 12,060.00 |
| Change | -553.00 (-4.38%) | Close | 12,613.00 |
| Volume | 4,267 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13,434.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 8,461.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 122 |
|---|---|
| Vol. Sold | 2,501 |
| Sold Value | £254.04k |
| Vol. Bought | 1,764 |
| Bought Value | £212.07k |
| Market Size | 300 |
£ 1,023.25 (+2.32%)
1 month ago
£ 1,221.58 (+22.16%)
3 months ago
£ 1,112.75 (+11.28%)
6 months ago
£ 1,412.26 (+41.23%)
1 year ago
Add XSTC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X M Usa It also watch
Recent Share Trades for X M Usa It (XSTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:27 | 12,060.00 | 162 | Sell* | 12,062.00 | 12,070.00 | 19.54k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:26 | 12,064.00 | 8 | Buy* | 12,060.00 | 12,068.00 | 965.12 | A Automatic Execution |
| 09-Jun-26 | 16:28:08 | 12,098.00 | 8 | Buy* | 12,086.00 | 12,098.00 | 967.84 | A Automatic Execution |
| 09-Jun-26 | 16:28:02 | 12,096.00 | 15 | Sell* | 12,088.00 | 12,098.00 | 1,814 | A Automatic Execution |
| 09-Jun-26 | 16:27:51 | 12,104.00 | 8 | Buy* | 12,098.00 | 12,126.00 | 968.32 | A Automatic Execution |
| 09-Jun-26 | 16:25:35 | 12,146.00 | 298 | Buy* | 12,140.00 | 12,148.00 | 36.20k | A Automatic Execution |
| 09-Jun-26 | 16:23:01 | 12,182.00 | 8 | Buy* | 12,176.00 | 12,184.00 | 974.56 | A Automatic Execution |
| 09-Jun-26 | 16:11:04 | 12,262.00 | 8 | Sell* | 12,256.00 | 12,264.00 | 980.96 | A Automatic Execution |
| 09-Jun-26 | 16:08:46 | 12,230.00 | 8 | Buy* | 12,230.00 | 12,236.00 | 978.40 | A Automatic Execution |
| 09-Jun-26 | 15:58:32 | 12,238.00 | 160 | Sell* | 12,234.00 | 12,242.00 | 19.58k | A Automatic Execution |
Directors Deals for X M Usa It (XSTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa It (XSTC)
- There are no chat posts for X M Usa It
Follow the stocks
