Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNIF Share
Price
XNIF Share
News
XNIF Share
Chat
XNIF Share
Trades37
XNIF
Live RNS
XNIF Share
Charts
XNIF Level 2
Console
XNIF Live
Share Price
XNIF Broker
Ratings
XNIF Directors
Deals
XNIF Financial
Diary
XNIF
Fundamentals
XNIF Short
Positions
XNIF
Media
XNIF Company
Research
XNIF Company
Timeline
Xnifty 50 Sw Information
Share Price Information for Xnifty 50 Sw (XNIF)
Share Price is delayed by 15 minutes
Get Live Data
17,268.00
-27.00 (-0.16%)
Bid:
17,252.00
Ask:
17,310.00
Spread:
58.00 (0.336%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xnifty 50 Sw Share Chart
| Xnifty 50 Sw Share Price | |||
|---|---|---|---|
| Price | 17,268.00 | Open | 17,318.00 |
| Bid | 17,252.00 | High | 17,324.00 |
| Ask | 17,310.00 | Low | 17,268.00 |
| Change | -27.00 (-0.16%) | Close | 17,295.00 |
| Volume | 175 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21,690.00 |
|---|---|
| Year High Date | 20-Nov-2025 |
| Year Low | 16,940.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 140 |
| Sold Value | £24.25k |
| Vol. Bought | 35 |
| Bought Value | £6.06k |
| Market Size | 30 |
£ 968.10 (-3.19%)
1 month ago
£ 929.94 (-7.01%)
3 months ago
£ 836.63 (-16.34%)
6 months ago
£ 834.32 (-16.57%)
1 year ago
Add XNIF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xnifty 50 Sw also watch
Recent Share Trades for Xnifty 50 Sw (XNIF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:20 | 17,268.00 | 3 | Sell* | 17,252.00 | 17,310.00 | 518.04 | UT Uncrossing Trade |
| 09-Jun-26 | 16:03:28 | 17,347.50 | 3 | Buy* | 17,309.00 | 17,351.00 | 520.43 | O Ordinary |
| 09-Jun-26 | 15:56:09 | 17,344.00 | 0 | Unknown* | 17,302.00 | 17,344.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:28:47 | 17,299.00 | 30 | Buy* | 17,304.00 | 17,342.00 | 5,190 | A Automatic Execution |
| 09-Jun-26 | 15:28:47 | 17,317.00 | 36 | Sell* | 17,304.00 | 17,342.00 | 6,234 | A Automatic Execution |
| 09-Jun-26 | 15:28:45 | 17,324.00 | 66 | Sell* | 17,304.00 | 17,342.00 | 11.43k | A Automatic Execution |
| 09-Jun-26 | 14:23:44 | 17,426.00 | 0 | Unknown* | 17,379.00 | 17,426.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:32:42 | 17,429.00 | 1 | Buy* | 17,374.00 | 17,429.00 | 174.29 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:57:44 | 17,416.00 | 0 | Unknown* | 17,367.00 | 17,413.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:21:16 | 17,396.00 | 0 | Unknown* | 17,350.00 | 17,396.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xnifty 50 Sw (XNIF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xnifty 50 Sw (XNIF)
- There are no chat posts for Xnifty 50 Sw
Follow the stocks
