Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XNAQ Share
Price
XNAQ Share
News
XNAQ Share
Chat
XNAQ Share
Trades561
XNAQ
Live RNS
XNAQ Share
Charts
XNAQ Level 2
Console
XNAQ Live
Share Price
XNAQ Broker
Ratings
XNAQ Directors
Deals
XNAQ Financial
Diary
XNAQ
Fundamentals
XNAQ Short
Positions
XNAQ
Media
XNAQ Company
Research
XNAQ Company
Timeline
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAQ)
Share Price is delayed by 15 minutes
Get Live Data
51.37
0.03 (0.06%)
Bid:
51.36
Ask:
51.38
Spread:
0.02 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Nasdaq 100 Share Chart
| X Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 51.37 | Open | 51.34 |
| Bid | 51.36 | High | 51.39 |
| Ask | 51.38 | Low | 51.25 |
| Change | 0.03 (0.06%) | Close | 51.34 |
| Volume | 21,164 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.99 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 36.80 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 561 |
|---|---|
| Vol. Sold | 8,557 |
| Sold Value | £438.98k |
| Vol. Bought | 3,421 |
| Bought Value | £175.65k |
| Market Size | 750 |
£ 1,038.72 (+3.87%)
1 month ago
£ 1,204.45 (+20.45%)
3 months ago
£ 1,151.66 (+15.17%)
6 months ago
£ 1,382.87 (+38.29%)
1 year ago
Add XNAQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch X Nasdaq 100 also watch
Recent Share Trades for X Nasdaq 100 (XNAQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:06:40 | 51.37 | 0 | Unknown* | 51.37 | 51.39 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:06:17 | 51.39292 | 194 | Buy* | 51.37 | 51.40 | 9,970 | O Ordinary |
| 09-Jun-26 | 14:05:48 | 51.3771 | 91 | Sell* | 51.37 | 51.39 | 4,675 | O Ordinary |
| 09-Jun-26 | 14:05:46 | 51.39 | 1 | Buy* | 51.37 | 51.39 | 51.39 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:18 | 51.34 | 0 | Unknown* | 51.34 | 51.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:03:01 | 51.38 | 9 | Buy* | 51.35 | 51.38 | 462.42 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:02:25 | 51.37 | 5 | Buy* | 51.35 | 51.37 | 256.85 | A Automatic Execution |
| 09-Jun-26 | 14:00:21 | 51.36 | 0 | Unknown* | 51.34 | 51.37 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:57:25 | 51.33 | 0 | Unknown* | 51.31 | 51.34 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:57:13 | 51.3246 | 9 | Buy* | 51.31 | 51.33 | 461.92 | O Ordinary |
Directors Deals for X Nasdaq 100 (XNAQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
