Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UPBD.US Share
Price
UPBD.US Share
News
UPBD.US Share
Chat
UPBD.US Share
Trades718
UPBD.US Share
Charts
UPBD.US Live
Share Price
UPBD.US
Media
UPBD.US Company
Research
UPBD.US Company
Timeline
Upbound Group Inc Information
Share Price Information for Upbound Group Inc (UPBD.US)
Share Price is delayed by 15 minutes
Get Live Data
17.86
0.14 (0.79%)
Bid:
17.65
Ask:
18.17
Spread:
0.52 (2.946%)
Market Cap:
$1.02b
Last checked at -
Last checked at 
Intraday Upbound Group Inc Share Chart
- This share is an international stock.
| Upbound Group Inc Share Price | |||
|---|---|---|---|
| Price | 17.86 | Open | 17.83 |
| Bid | 17.65 | High | 18.00 |
| Ask | 18.17 | Low | 17.74 |
| Change | 0.14 (0.79%) | Close | 0.00 |
| Volume | 22,635 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 58.29m |
| Market Cap | $1.02b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.01 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 15.825 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 718 |
|---|---|
| Vol. Sold | 14,467 |
| Sold Value | $138.64k |
| Vol. Bought | 8,168 |
| Bought Value | $79.68k |
| Market Size | 0 |
$ 903.39 (-9.66%)
1 month ago
$ 836.14 (-16.39%)
3 months ago
$ 1,020.57 (+2.06%)
6 months ago
$ 780.59 (-21.94%)
1 year ago
Add UPBD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Upbound Group Inc also watch
Recent Share Trades for Upbound Group Inc (UPBD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:01 | 17.80 | 1 | Buy* | 17.78 | 17.80 | 17.80 | A Automatic Execution |
| 22-May-26 | 15:53:53 | 17.80 | 1 | Sell* | 17.79 | 17.80 | 17.80 | A Automatic Execution |
| 22-May-26 | 15:53:28 | 17.81 | 100 | Sell* | 17.81 | 17.82 | 1,781 | A Automatic Execution |
| 22-May-26 | 15:53:09 | 17.81 | 30 | Buy* | 17.80 | 17.82 | 534.30 | A Automatic Execution |
| 22-May-26 | 15:53:02 | 17.81 | 50 | Unknown* | 17.81 | 17.81 | 890.50 | A Automatic Execution |
| 22-May-26 | 15:52:02 | 17.80 | 1 | Sell* | 17.80 | 17.81 | 17.80 | A Automatic Execution |
| 22-May-26 | 15:51:40 | 17.80 | 100 | Sell* | 17.80 | 17.81 | 1,780 | A Automatic Execution |
| 22-May-26 | 15:51:40 | 17.80 | 100 | Sell* | 17.80 | 17.83 | 1,780 | A Automatic Execution |
| 22-May-26 | 15:51:06 | 17.80 | 4 | Buy* | 17.78 | 17.80 | 71.20 | A Automatic Execution |
| 22-May-26 | 15:51:06 | 17.80 | 1 | Buy* | 17.78 | 17.80 | 17.80 | A Automatic Execution |
Share Discussion for Upbound Group Inc (UPBD.US)
- There are no chat posts for Upbound Group Inc
Follow the stocks
