Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRCS Share
Price
TRCS Share
News
TRCS Share
Chat
TRCS Share
Trades42
TRCS
Live RNS
TRCS Share
Charts
TRCS Level 2
Console
TRCS Live
Share Price
TRCS Broker
Ratings
TRCS Directors
Deals
TRCS Financial
Diary
TRCS
Fundamentals
TRCS Short
Positions
TRCS
Media
TRCS Company
Research
TRCS Company
Timeline
Tracsis Information
Share Price Information for Tracsis (TRCS)
Share Price is delayed by 15 minutes
Get Live Data
355.00
0.00 (0.00%)
Bid:
350.00
Ask:
360.00
Spread:
10.00 (2.857%)
Market Cap:
£105.70m
Last checked at -
Last checked at 
Intraday Tracsis Share Chart
| Tracsis Share Price | |||
|---|---|---|---|
| Price | 355.00 | Open | 355.00 |
| Bid | 350.00 | High | 355.00 |
| Ask | 360.00 | Low | 355.00 |
| Change | 0.00 (0.00%) | Close | 355.00 |
| Volume | 302,817 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.78m |
| Market Cap | £105.70m |
| PE Ratio | 206.39535 |
| EPS | 1.72 |
| Year High | 515.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 285.00 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 2.50 |
| Yield | 0.704% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 6,657 |
| Sold Value | £23.54k |
| Vol. Bought | 3,437 |
| Bought Value | £12.28k |
| Market Size | 750 |
£ 1,100.78 (+10.08%)
1 month ago
£ 1,109.38 (+10.94%)
3 months ago
£ 1,007.09 (+0.71%)
6 months ago
£ 788.89 (-21.11%)
1 year ago
Add TRCS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tracsis also watch
Users who hold Tracsis also hold
Recent Share Trades for Tracsis (TRCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:19:28 | 355.00 | 4,255 | Unknown* | 350.00 | 360.00 | 15.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 11:38:07 | 355.00 | 15,000 | Unknown* | 350.00 | 360.00 | 53.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 12:14:02 | 355.00 | 40,473 | Unknown* | 350.00 | 360.00 | 143.68k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 14:01:20 | 355.00 | 20,000 | Unknown* | 350.00 | 360.00 | 71.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 11:32:57 | 355.00 | 35,000 | Unknown* | 350.00 | 360.00 | 124.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 22-May-26 | 16:28:36 | 353.8027 | 844 | Sell* | 350.00 | 360.00 | 2,986 | O Ordinary |
| 22-May-26 | 16:19:28 | 355.00 | 4,255 | Unknown* | 350.00 | 360.00 | 15.11k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:19:10 | 355.00 | 4,255 | Unknown* | 350.00 | 360.00 | 15.11k | O Ordinary |
| 22-May-26 | 16:18:40 | 353.8027 | 129 | Sell* | 350.00 | 360.00 | 456.41 | O Ordinary |
| 22-May-26 | 16:14:27 | 353.785 | 1,416 | Sell* | 350.00 | 360.00 | 5,010 | O Ordinary |
Directors Deals for Tracsis (TRCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-24 | 17-Dec-24 | Buy | Tracy Sheedy held the position of Non-Executive Director at the time of this trade.Tracy Sheedy | 529.60 | GBX | 950 | 950 |
| 12-Dec-24 | 11-Dec-24 | Transfer From | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 0.40 | GBX | 5,094 | 12,996 |
| 12-Dec-24 | 11-Dec-24 | Sell | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 533.00 | GBX | 2,422 | 12,996 |
| 12-Dec-24 | 11-Dec-24 | Transfer From | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 0.40 | GBX | 8,006 | 44,305 |
| 12-Dec-24 | 11-Dec-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 533.00 | GBX | 3,806 | 44,305 |
Share Discussion for Tracsis (TRCS)
Tracsis
Learn more about our performance and strategy, and how we focus on delivery profitable and sustainable growth for all of our stakeholders.
Follow the stocks
