| Synopsys Share Price | |||
|---|---|---|---|
| Price | 523.14 | Open | 512.67 |
| Bid | 522.54 | High | 533.85 |
| Ask | 523.54 | Low | 512.67 |
| Change | 19.16 (3.80%) | Close | 0.00 |
| Volume | 59,640 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 191.56m |
| Market Cap | $95.58b |
| PE Ratio | 0.00 |
| EPS | 8.13 |
| Year High | 651.63 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 376.29 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,822 |
|---|---|
| Vol. Sold | 30,774 |
| Sold Value | $6.35m |
| Vol. Bought | 28,866 |
| Bought Value | $7.21m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:33:43 | 523.14 | 2 | Buy* | 522.54 | 525.00 | 1,046 | O Ordinary |
| 22-May-26 | 17:28:41 | 523.19 | 7 | Sell* | 522.54 | 524.64 | 3,662 | O Ordinary |
| 22-May-26 | 17:28:35 | 523.19 | 8 | Sell* | 522.54 | 524.64 | 4,186 | O Ordinary |
| 22-May-26 | 16:59:54 | 523.85 | 13 | Sell* | 523.85 | 524.77 | 6,810 | O Ordinary |
| 22-May-26 | 16:59:54 | 523.85 | 1 | Sell* | 523.85 | 524.77 | 523.85 | O Ordinary |
| 22-May-26 | 16:59:54 | 523.85 | 1 | Sell* | 523.85 | 524.77 | 523.85 | O Ordinary |
| 22-May-26 | 16:59:54 | 523.85 | 1 | Sell* | 523.85 | 524.77 | 523.85 | O Ordinary |
| 22-May-26 | 16:59:54 | 523.85 | 1 | Sell* | 523.85 | 524.77 | 523.85 | O Ordinary |
| 22-May-26 | 16:59:54 | 523.80 | 34 | Sell* | 523.85 | 524.77 | 17.81k | O Ordinary |
| 22-May-26 | 16:59:54 | 523.80 | 1 | Sell* | 523.85 | 524.77 | 523.80 | O Ordinary |
Get the latest Synopsys investor relations information from Synopsys earnings, financial news, events, webinars, & stock information. Subscribe Now.