Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHLD Share
Price
SHLD Share
News
SHLD Share
Chat
SHLD Share
Trades19
SHLD
Live RNS1
SHLD Share
Charts
SHLD Level 2
Console
SHLD Live
Share Price
SHLD Broker
Ratings
SHLD Directors
Deals
SHLD Financial
Diary
SHLD
Fundamentals
SHLD Short
Positions
SHLD
Media
SHLD Company
Research
SHLD Company
Timeline1
Ish Dg Sc U-d Information
Share Price Information for Ish Dg Sc U-d (SHLD)
Share Price is delayed by 15 minutes
Get Live Data
12.714
-0.035 (-0.27%)
Bid:
12.692
Ask:
12.716
Spread:
0.024 (0.189%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Dg Sc U-d Share Chart
| Ish Dg Sc U-d Share Price | |||
|---|---|---|---|
| Price | 12.714 | Open | 12.712 |
| Bid | 12.692 | High | 12.714 |
| Ask | 12.716 | Low | 12.69 |
| Change | -0.035 (-0.27%) | Close | 12.749 |
| Volume | 257 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.842 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.22 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 142 |
| Sold Value | $1.80k |
| Vol. Bought | 114 |
| Bought Value | $1.45k |
| Market Size | 750 |
$ 1,041.70 (+4.17%)
1 month ago
$ 1,201.02 (+20.10%)
3 months ago
$ 1,129.73 (+12.97%)
6 months ago
$ 1,185.12 (+18.51%)
1 year ago
Add SHLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Dg Sc U-d (SHLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:33:37 | 12.694 | 42 | Sell* | 12.694 | 12.714 | 533.15 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:32:22 | 12.714 | 2 | Buy* | 12.69 | 12.714 | 25.43 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:32:22 | 12.714 | 39 | Buy* | 12.69 | 12.714 | 495.85 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:32:22 | 12.714 | 52 | Buy* | 12.69 | 12.714 | 661.13 | A Automatic Execution |
| 09-Jun-26 | 09:57:25 | 12.70 | 11 | Buy* | 12.676 | 12.70 | 139.70 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:53:03 | 12.71 | 0 | Unknown* | 12.684 | 12.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:48:54 | 12.69 | 100 | Sell* | 12.69 | 12.714 | 1,269 | A Automatic Execution |
| 09-Jun-26 | 09:34:08 | 12.708 | 0 | Unknown* | 12.682 | 12.708 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:37:27 | 12.688 | 0 | Unknown* | 12.664 | 12.686 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:21:36 | 12.714 | 0 | Unknown* | 12.692 | 12.714 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Dg Sc U-d (SHLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Dg Sc U-d (SHLD)
- There are no chat posts for Ish Dg Sc U-d
Follow the stocks
