Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SEAG Share
Price
SEAG Share
News
SEAG Share
Chat
SEAG Share
Trades7
SEAG
Live RNS
SEAG Share
Charts
SEAG Level 2
Console
SEAG Live
Share Price
SEAG Broker
Ratings
SEAG Directors
Deals
SEAG Financial
Diary
SEAG
Fundamentals
SEAG Short
Positions
SEAG
Media
SEAG Company
Research
SEAG Company
Timeline
iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) Information
Share Price Information for iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG)
Share Price is delayed by 15 minutes
Get Live Data
92.69
-0.155 (-0.17%)
Bid:
92.66
Ask:
92.73
Spread:
0.07 (0.076%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) Share Chart
| iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) Share Price | |||
|---|---|---|---|
| Price | 92.69 | Open | 92.78 |
| Bid | 92.66 | High | 92.78 |
| Ask | 92.73 | Low | 92.69 |
| Change | -0.155 (-0.17%) | Close | 92.85 |
| Volume | 80 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 96.60 |
|---|---|
| Year High Date | 12-Nov-2025 |
| Year Low | 91.895 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 79 |
| Bought Value | £7.33k |
| Market Size | 75 |
£ 997.42 (-0.26%)
1 month ago
£ 994.79 (-0.52%)
3 months ago
£ 978.00 (-2.20%)
6 months ago
£ 1,004.39 (+0.44%)
1 year ago
Add SEAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:32:18 | 92.81925 | 0 | Unknown* | 92.65 | 92.72 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:01:58 | 92.8324 | 0 | Unknown* | 92.62 | 92.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:20:03 | 92.69 | 1 | Sell* | 92.69 | 92.75 | 92.69 | A Automatic Execution |
| 09-Jun-26 | 08:10:00 | 92.78 | 40 | Buy* | 92.76 | 92.78 | 3,711 | A Automatic Execution |
| 09-Jun-26 | 08:05:22 | 92.78 | 39 | Buy* | 92.76 | 92.78 | 3,618 | A Automatic Execution |
| 09-Jun-26 | 08:01:46 | 93.01087 | 0 | Unknown* | 92.75 | 92.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:01:46 | 92.45857 | 0 | Unknown* | 92.75 | 92.82 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist) (SEAG)
- There are no chat posts for iShares EUR Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
Follow the stocks
