| Red Rock Resources Share Price | |||
|---|---|---|---|
| Price | 0.02 | Open | 0.02 |
| Bid | 0.019 | High | 0.02 |
| Ask | 0.021 | Low | 0.02 |
| Change | 0.00 (0.00%) | Close | 0.02 |
| Volume | 18,308,715 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.40b |
| Market Cap | £1.88m |
| PE Ratio | -0.285714 |
| EPS | -0.07 |
| Year High | 0.0458 |
|---|---|
| Year High Date | 23-Oct-2025 |
| Year Low | 0.0175 |
| Year Low Date | 06-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 8,242,201 |
| Sold Value | £1.60k |
| Vol. Bought | 10,066,514 |
| Bought Value | £2.08k |
| Market Size | 7,500,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:43:16 | 0.0207 | 9,642,560 | Buy* | 0.019 | 0.021 | 1,996 | O Ordinary |
| 22-May-26 | 13:45:45 | 0.0194 | 546,728 | Sell* | 0.019 | 0.021 | 106.07 | O Ordinary |
| 22-May-26 | 13:27:38 | 0.0194 | 7,500,000 | Sell* | 0.019 | 0.021 | 1,455 | O Ordinary |
| 22-May-26 | 13:05:34 | 0.0194 | 322 | Sell* | 0.019 | 0.021 | 0.06 | O Ordinary |
| 22-May-26 | 12:09:49 | 0.0207 | 130,435 | Buy* | 0.019 | 0.021 | 27.00 | O Ordinary |
| 22-May-26 | 11:17:52 | 0.019 | 11,419 | Sell* | 0.019 | 0.021 | 2.17 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:17:52 | 0.021 | 10,857 | Buy* | 0.019 | 0.021 | 2.28 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:17:52 | 0.021 | 14,285 | Buy* | 0.019 | 0.021 | 3.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:17:52 | 0.021 | 5,952 | Buy* | 0.019 | 0.021 | 1.25 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 11:17:52 | 0.021 | 23,809 | Buy* | 0.019 | 0.021 | 5.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-25 | 29-Apr-25 | Buy | Sam Delevan Quinn held the position of Independent Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.03 | GBX | 27,559,382 | 45,295,573 |
| 29-Apr-25 | 29-Apr-25 | Buy | Alex Borrelli held the position of Independent Non-Executive Director at the time of this trade.Alex Borrelli | 0.03 | GBX | 27,692,306 | 27,692,306 |
| 29-Apr-25 | 29-Apr-25 | Buy | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.03 | GBX | 27,692,306 | 84,443,321 |
| 10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.48 | GBX | 1,580,000 | 56,751,015 |
| 10-Aug-22 | 08-Aug-22 | Sell | Andrew Ronald McMillan Bell held the position of Chairman and CEO at the time of this trade.Andrew Ronald McMillan Bell | 0.47 | GBX | 2,000,000 | 56,751,015 |