Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBOT Share
Price
RBOT Share
News
RBOT Share
Chat
RBOT Share
Trades461
RBOT
Live RNS1
RBOT Share
Charts
RBOT Level 2
Console
RBOT Live
Share Price
RBOT Broker
Ratings
RBOT Directors
Deals
RBOT Financial
Diary
RBOT
Fundamentals
RBOT Short
Positions
RBOT
Media
RBOT Company
Research
RBOT Company
Timeline1
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBOT)
Share Price is delayed by 15 minutes
Get Live Data
20.335
-0.025 (-0.12%)
Bid:
20.33
Ask:
20.355
Spread:
0.025 (0.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.335 | Open | 20.395 |
| Bid | 20.33 | High | 20.415 |
| Ask | 20.355 | Low | 20.335 |
| Change | -0.025 (-0.12%) | Close | 20.36 |
| Volume | 12,430 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 461 |
|---|---|
| Vol. Sold | 5,959 |
| Sold Value | $121.46k |
| Vol. Bought | 4,832 |
| Bought Value | $98.48k |
| Market Size | 3,000 |
$ 997.79 (-0.22%)
1 month ago
$ 1,277.32 (+27.73%)
3 months ago
$ 1,228.70 (+22.87%)
6 months ago
$ 1,400.00 (+40.00%)
1 year ago
Add RBOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Auto & Robo also watch
Recent Share Trades for Ish Auto & Robo (RBOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:39:44 | 20.35 | 0 | Unknown* | 20.33 | 20.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:39:26 | 20.335 | 8 | Buy* | 20.33 | 20.35 | 162.68 | A Automatic Execution |
| 09-Jun-26 | 08:38:10 | 20.35 | 0 | Unknown* | 20.335 | 20.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:38:00 | 20.35 | 0 | Unknown* | 20.335 | 20.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:37:12 | 20.355 | 0 | Unknown* | 20.335 | 20.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:37:12 | 20.345 | 138 | Buy* | 20.325 | 20.355 | 2,808 | A Automatic Execution |
| 09-Jun-26 | 08:36:16 | 20.345 | 0 | Unknown* | 20.33 | 20.345 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:35:58 | 20.34447 | 0 | Unknown* | 20.335 | 20.345 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:35:56 | 20.34 | 170 | Buy* | 20.335 | 20.34 | 3,458 | A Automatic Execution |
| 09-Jun-26 | 08:35:46 | 20.345 | 33 | Buy* | 20.335 | 20.345 | 671.39 | A Automatic Execution |
Directors Deals for Ish Auto & Robo (RBOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Auto & Robo (RBOT)
- There are no chat posts for Ish Auto & Robo
Follow the stocks
