Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Auto & Robo Share Price (RBOT)

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes
Get Live Data
20.435    0.075 (0.37%)
Bid:
20.405
Ask:
20.425
Spread: 0.02 (0.098%)
Market Cap: -
RBOT Live PriceLast checked at - London Stock Exchange

Intraday Ish Auto & Robo Share Chart

Ish Auto & Robo Share Price
Price 20.435 Open 20.395
Bid 20.405 High 20.435
Ask 20.425 Low 20.325
Change 0.075 (0.37%) Close 20.36
Volume 19,357
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 21.28
Year High Date 03-Jun-2026
Year Low 14.24
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 557
Vol. Sold 6,378
Sold Value $129.99k
Vol. Bought 11,219
Bought Value $228.79k
Market Size 3,000
What if I invested $1,000 in Ish Auto & Robo?
$ 1,002.70 (+0.27%)
1 month ago
$ 1,283.61 (+28.36%)
3 months ago
$ 1,234.74 (+23.47%)
6 months ago
$ 1,406.88 (+40.69%)
1 year ago
Add RBOT to WatchlistAdd RBOT to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070

Ishares Iv Plc Ishs Auto & Robotics Ucits Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code RBOT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Auto & Robo share price has been traded in a range of 7.04, hitting a high of 21.28, and a low of 14.24.

Some Videos You Might Like

What's Hot mid May


 

What's Hot 24th March 2026


What's Hot in FTSE Reshuffl...


Recent Share Trades for Ish Auto & Robo (RBOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2609:33:2420.404470Unknown*20.40520.4250.00O Ordinary
Trade was executed as an SI
09-Jun-2609:33:2320.404471Unknown*20.40520.42520.40O Ordinary
Trade was executed as an SI
09-Jun-2609:32:3220.441Buy*20.41520.4420.44O Ordinary
Trade was executed as an SI
09-Jun-2609:32:2820.441Buy*20.41520.4420.44O Ordinary
Trade was executed as an SI
09-Jun-2609:32:1520.435991Buy*20.4120.4420.25kA Automatic Execution
09-Jun-2609:32:1520.4351,486Buy*20.4120.4430.37kA Automatic Execution
09-Jun-2609:31:1620.41372Unknown*20.41520.43540.83O Ordinary
Trade was executed as an SI
09-Jun-2609:31:1220.4157Sell*20.41520.435142.91O Ordinary
Trade was executed as an SI
09-Jun-2609:30:3520.425171Buy*20.4120.4253,493A Automatic Execution
09-Jun-2609:30:2020.4253Buy*20.4120.42561.28O Ordinary
Trade was executed as an SI

Directors Deals for Ish Auto & Robo (RBOT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Auto & Robo