| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.335 | Open | 20.395 |
| Bid | 20.33 | High | 20.415 |
| Ask | 20.355 | Low | 20.335 |
| Change | -0.025 (-0.12%) | Close | 20.36 |
| Volume | 12,430 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 461 |
|---|---|
| Vol. Sold | 5,959 |
| Sold Value | $121.46k |
| Vol. Bought | 4,832 |
| Bought Value | $98.48k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:39:44 | 20.35 | 0 | Unknown* | 20.33 | 20.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:39:26 | 20.335 | 8 | Buy* | 20.33 | 20.35 | 162.68 | A Automatic Execution |
| 09-Jun-26 | 08:38:10 | 20.35 | 0 | Unknown* | 20.335 | 20.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:38:00 | 20.35 | 0 | Unknown* | 20.335 | 20.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:37:12 | 20.355 | 0 | Unknown* | 20.335 | 20.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:37:12 | 20.345 | 138 | Buy* | 20.325 | 20.355 | 2,808 | A Automatic Execution |
| 09-Jun-26 | 08:36:16 | 20.345 | 0 | Unknown* | 20.33 | 20.345 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:35:58 | 20.34447 | 0 | Unknown* | 20.335 | 20.345 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:35:56 | 20.34 | 170 | Buy* | 20.335 | 20.34 | 3,458 | A Automatic Execution |
| 09-Jun-26 | 08:35:46 | 20.345 | 33 | Buy* | 20.335 | 20.345 | 671.39 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||