Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RBOT Share
Price
RBOT Share
News
RBOT Share
Chat
RBOT Share
Trades557
RBOT
Live RNS1
RBOT Share
Charts
RBOT Level 2
Console
RBOT Live
Share Price
RBOT Broker
Ratings
RBOT Directors
Deals
RBOT Financial
Diary
RBOT
Fundamentals
RBOT Short
Positions
RBOT
Media
RBOT Company
Research
RBOT Company
Timeline1
Ish Auto & Robo Information
Share Price Information for Ish Auto & Robo (RBOT)
Share Price is delayed by 15 minutes
Get Live Data
20.435
0.075 (0.37%)
Bid:
20.405
Ask:
20.425
Spread:
0.02 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Auto & Robo Share Chart
| Ish Auto & Robo Share Price | |||
|---|---|---|---|
| Price | 20.435 | Open | 20.395 |
| Bid | 20.405 | High | 20.435 |
| Ask | 20.425 | Low | 20.325 |
| Change | 0.075 (0.37%) | Close | 20.36 |
| Volume | 19,357 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.28 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 14.24 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 557 |
|---|---|
| Vol. Sold | 6,378 |
| Sold Value | $129.99k |
| Vol. Bought | 11,219 |
| Bought Value | $228.79k |
| Market Size | 3,000 |
$ 1,002.70 (+0.27%)
1 month ago
$ 1,283.61 (+28.36%)
3 months ago
$ 1,234.74 (+23.47%)
6 months ago
$ 1,406.88 (+40.69%)
1 year ago
Add RBOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Auto & Robo also watch
Recent Share Trades for Ish Auto & Robo (RBOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:33:24 | 20.40447 | 0 | Unknown* | 20.405 | 20.425 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:33:23 | 20.40447 | 1 | Unknown* | 20.405 | 20.425 | 20.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:32:32 | 20.44 | 1 | Buy* | 20.415 | 20.44 | 20.44 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:32:28 | 20.44 | 1 | Buy* | 20.415 | 20.44 | 20.44 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:32:15 | 20.435 | 991 | Buy* | 20.41 | 20.44 | 20.25k | A Automatic Execution |
| 09-Jun-26 | 09:32:15 | 20.435 | 1,486 | Buy* | 20.41 | 20.44 | 30.37k | A Automatic Execution |
| 09-Jun-26 | 09:31:16 | 20.4137 | 2 | Unknown* | 20.415 | 20.435 | 40.83 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:31:12 | 20.415 | 7 | Sell* | 20.415 | 20.435 | 142.91 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:30:35 | 20.425 | 171 | Buy* | 20.41 | 20.425 | 3,493 | A Automatic Execution |
| 09-Jun-26 | 09:30:20 | 20.425 | 3 | Buy* | 20.41 | 20.425 | 61.28 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Auto & Robo (RBOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Auto & Robo (RBOT)
- There are no chat posts for Ish Auto & Robo
Follow the stocks
