Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHAU.AM Share
Price
PHAU.AM Share
News
PHAU.AM Share
Chat
PHAU.AM Share
Trades99
PHAU.AM Share
Charts
PHAU.AM Live
Share Price
PHAU.AM
Media
PHAU.AM Company
Research
PHAU.AM Company
Timeline
Wisdom Tree Physical Gold Information
Share Price Information for Wisdom Tree Physical Gold (PHAU.AM)
Share Price is delayed by 15 minutes
Get Live Data
348.40
-1.22 (-0.349%)
Bid:
339.00
Ask:
342.99
Spread:
3.99 (1.177%)
Market Cap:
€15.67b
Last checked at -
Last checked at 
Intraday Wisdom Tree Physical Gold Share Chart
- This share is an international stock.
| Wisdom Tree Physical Gold Share Price | |||
|---|---|---|---|
| Price | 348.40 | Open | 346.64 |
| Bid | 339.00 | High | 349.00 |
| Ask | 342.99 | Low | 344.92 |
| Change | -1.22 (-0.349%) | Close | 0.00 |
| Volume | 2,047 | ||
| Currency | EUR |
|---|---|
| Issue Country | JEY |
| Shares in Issue | 44.97m |
| Market Cap | €15.67b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 431.30 |
|---|---|
| Year High Date | - |
| Year Low | 258.83 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 99 |
|---|---|
| Vol. Sold | 1,064 |
| Sold Value | €146.87k |
| Vol. Bought | 983 |
| Bought Value | €340.70k |
| Market Size | 0 |
€ 938.07 (-6.19%)
1 month ago
€ 852.02 (-14.80%)
3 months ago
€ 1,034.69 (+3.47%)
6 months ago
€ 1,282.30 (+28.23%)
1 year ago
Add PHAU.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wisdom Tree Physical Gold also watch
Recent Share Trades for Wisdom Tree Physical Gold (PHAU.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 17:28:42 | 348.40 | 2 | Sell* | 348.00 | 348.40 | 696.80 | A Automatic Execution |
| 08-Jun-26 | 17:27:44 | 348.15 | 57 | Sell* | 348.02 | 348.27 | 19.84k | A Automatic Execution |
| 08-Jun-26 | 17:14:26 | 347.55 | 56 | Buy* | 347.55 | 348.00 | 19.46k | A Automatic Execution |
| 08-Jun-26 | 17:01:07 | 348.28 | 55 | Sell* | 348.28 | 348.81 | 19.16k | A Automatic Execution |
| 08-Jun-26 | 16:46:43 | 348.00 | 80 | Sell* | 347.96 | 348.15 | 27.84k | A Automatic Execution |
| 08-Jun-26 | 16:24:32 | 347.50 | 7 | Sell* | 347.50 | 347.75 | 2,433 | A Automatic Execution |
| 08-Jun-26 | 16:24:09 | 347.16 | 48 | Unknown* | 347.17 | 347.99 | 16.66k | A Automatic Execution |
| 08-Jun-26 | 16:24:09 | 347.16 | 24 | Buy* | 347.17 | 347.99 | 8,332 | A Automatic Execution |
| 08-Jun-26 | 16:24:09 | 347.50 | 18 | Unknown* | 347.17 | 347.99 | 6,255 | A Automatic Execution |
| 08-Jun-26 | 16:19:17 | 347.50 | 12 | Sell* | 347.50 | 347.57 | 4,170 | A Automatic Execution |
Share Discussion for Wisdom Tree Physical Gold (PHAU.AM)
- There are no chat posts for Wisdom Tree Physical Gold
Follow the stocks
