Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OPEN Share
Price
OPEN Share
News
OPEN Share
Chat
OPEN Share
Trades3
OPEN
Live RNS1
OPEN Share
Charts
OPEN Level 2
Console
OPEN Live
Share Price
OPEN Broker
Ratings
OPEN Directors
Deals
OPEN Financial
Diary
OPEN
Fundamentals
OPEN Short
Positions
OPEN
Media
OPEN Company
Research
OPEN Company
Timeline1
Ish Incl - Div Information
Share Price Information for Ish Incl - Div (OPEN)
Share Price is delayed by 15 minutes
Get Live Data
11.799
0.00 (0.00%)
Bid:
12.00
Ask:
12.024
Spread:
0.024 (0.20%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Incl - Div Share Chart
| Ish Incl - Div Share Price | |||
|---|---|---|---|
| Price | 11.799 | Open | 11.799 |
| Bid | 12.00 | High | 11.799 |
| Ask | 12.024 | Low | 11.799 |
| Change | 0.00 (0.00%) | Close | 11.799 |
| Volume | 437 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.194 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 8.931 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,073.03 (+7.30%)
1 month ago
$ 1,180.55 (+18.05%)
3 months ago
$ 1,204.16 (+20.42%)
6 months ago
$ 1,293.18 (+29.32%)
1 year ago
Add OPEN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Incl - Div also watch
Recent Share Trades for Ish Incl - Div (OPEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:40:54 | 11.97081 | 400 | Unknown* | 11.974 | 11.998 | 4,788 | O Ordinary |
| 09-Jun-26 | 09:36:25 | 11.96161 | 37 | Unknown* | 11.968 | 11.992 | 442.58 | O Ordinary |
| 09-Jun-26 | 08:00:10 | 11.92145 | 0 | Unknown* | 11.93 | 11.952 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Incl - Div (OPEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Incl - Div (OPEN)
- There are no chat posts for Ish Incl - Div
Follow the stocks
