Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSRU Share
Price
MSRU Share
News
MSRU Share
Chat
MSRU Share
Trades
MSRU
Live RNS
MSRU Share
Charts
MSRU Level 2
Console
MSRU Live
Share Price
MSRU Broker
Ratings
MSRU Directors
Deals
MSRU Financial
Diary
MSRU
Fundamentals
MSRU Short
Positions
MSRU
Media
MSRU Company
Research
MSRU Company
Timeline
Amsci Em Sri Information
Share Price Information for Amsci Em Sri (MSRU)
Share Price is delayed by 15 minutes
Get Live Data
78.785
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.20 (0.254%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amsci Em Sri Share Chart
| Amsci Em Sri Share Price | |||
|---|---|---|---|
| Price | 78.785 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 78.785 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 83.125 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 60.2775 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 100 |
$ 967.19 (-3.28%)
1 month ago
$ 1,110.00 (+11.00%)
3 months ago
$ 1,140.28 (+14.03%)
6 months ago
$ 1,278.56 (+27.86%)
1 year ago
Add MSRU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amsci Em Sri (MSRU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 13:30:21 | 78.83 | 620 | Buy* | 78.755 | 78.835 | 48.87k | A Automatic Execution |
| 08-Jun-26 | 13:19:16 | 78.73 | 65 | Buy* | 78.685 | 78.73 | 5,117 | A Automatic Execution |
| 08-Jun-26 | 13:17:15 | 78.73 | 620 | Buy* | 78.68 | 78.735 | 48.81k | A Automatic Execution |
| 08-Jun-26 | 13:16:10 | 78.73 | 620 | Buy* | 78.665 | 78.735 | 48.81k | A Automatic Execution |
| 08-Jun-26 | 13:03:23 | 78.805 | 620 | Buy* | 78.74 | 78.81 | 48.86k | A Automatic Execution |
| 08-Jun-26 | 11:34:13 | 78.255 | 11 | Buy* | 78.05 | 78.255 | 860.81 | A Automatic Execution |
| 08-Jun-26 | 08:28:08 | 78.055 | 0 | Unknown* | 77.835 | 78.055 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:28:07 | 78.07 | 1 | Buy* | 77.835 | 78.065 | 78.07 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:28:08 | 78.065 | 1 | Buy* | 77.835 | 78.065 | 78.07 | A Automatic Execution |
| 08-Jun-26 | 08:28:07 | 78.075 | 0 | Unknown* | 77.835 | 78.075 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Amsci Em Sri (MSRU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amsci Em Sri (MSRU)
- There are no chat posts for Amsci Em Sri
Follow the stocks
