Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSLH Share
Price
MSLH Share
News1
MSLH Share
Chat
MSLH Share
Trades634
MSLH
Live RNS
MSLH Share
Charts
MSLH Level 2
Console
MSLH Live
Share Price
MSLH Broker
Ratings
MSLH Directors
Deals
MSLH Financial
Diary
MSLH
Fundamentals
MSLH Short
Positions2
MSLH
Media
MSLH Company
Research
MSLH Company
Timeline3
Marshalls Information
Share Price Information for Marshalls (MSLH)
Share Price is delayed by 15 minutes
Get Live Data
132.50
2.50 (1.92%)
Bid:
132.50
Ask:
133.00
Spread:
0.50 (0.377%)
Market Cap:
£335.08m
Last checked at -
Last checked at 
Intraday Marshalls Share Chart
| Marshalls Share Price | |||
|---|---|---|---|
| Price | 132.50 | Open | 129.20 |
| Bid | 132.50 | High | 135.10 |
| Ask | 133.00 | Low | 129.00 |
| Change | 2.50 (1.92%) | Close | 130.00 |
| Volume | 1,193,568 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 252.89m |
| Market Cap | £335.08m |
| PE Ratio | 23.24561 |
| EPS | 5.70 |
| Year High | 280.50 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 124.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 7.60 |
| Yield | 5.736% |
| # Trades | 634 |
|---|---|
| Vol. Sold | 767,469 |
| Sold Value | £1.01m |
| Vol. Bought | 411,124 |
| Bought Value | £545.59k |
| Market Size | 10,000 |
£ 992.51 (-0.75%)
1 month ago
£ 915.06 (-8.49%)
3 months ago
£ 770.35 (-22.97%)
6 months ago
£ 487.13 (-51.29%)
1 year ago
Add MSLH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Marshalls also watch
Users who hold Marshalls also hold
Recent Share Trades for Marshalls (MSLH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:47:21 | 129.10 | 5,906 | Sell* | 132.50 | 133.00 | 7,625 | O Ordinary |
| 09-Jun-26 | 16:47:07 | 132.816 | 14,575 | Buy* | 132.50 | 133.00 | 19.36k | O Ordinary |
| 09-Jun-26 | 16:35:24 | 132.50 | 332,529 | Sell* | 132.50 | 133.00 | 440.60k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:29 | 132.60 | 1,408 | Sell* | 132.50 | 133.00 | 1,867 | A Automatic Execution |
| 09-Jun-26 | 16:29:29 | 132.60 | 32 | Sell* | 132.50 | 133.00 | 42.43 | A Automatic Execution |
| 09-Jun-26 | 16:29:29 | 132.60 | 1,000 | Sell* | 132.50 | 133.00 | 1,326 | A Automatic Execution |
| 09-Jun-26 | 16:29:29 | 132.60 | 1,154 | Sell* | 132.50 | 133.00 | 1,530 | A Automatic Execution |
| 09-Jun-26 | 16:29:02 | 132.60 | 37 | Sell* | 132.60 | 133.00 | 49.06 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:06 | 132.80 | 707 | Sell* | 132.70 | 133.00 | 938.90 | A Automatic Execution |
| 09-Jun-26 | 16:26:55 | 133.10 | 506 | Buy* | 132.80 | 133.10 | 673.49 | O Ordinary Trade was executed as an SI |
Directors Deals for Marshalls (MSLH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 21-May-26 | Transfer From | Simon Bourne held the position of CEO at the time of this trade.Simon Bourne | 134.00 | GBX | 16,201 | 81,467 |
| 22-May-26 | 21-May-26 | Transfer From | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 133.00 | GBX | 20,612 | 313,103 |
| 15-May-26 | 05-May-26 | Buy | Justin Lockwood held the position of CFO at the time of this trade.Justin Lockwood | 129.00 | GBX | 116 | 292,491 |
| 15-May-26 | 05-May-26 | Buy | Simon Bourne held the position of CEO at the time of this trade.Simon Bourne | 129.00 | GBX | 116 | 65,266 |
| 14-May-26 | 13-May-26 | Buy | Paul Inman held the position of Non-Executive Director at the time of this trade.Paul Inman | 125.00 | GBX | 3,940 | 0 |
Follow the stocks
