| Gx Litbattery Share Price | |||
|---|---|---|---|
| Price | 10.65 | Open | 10.70 |
| Bid | 10.634 | High | 10.756 |
| Ask | 10.65 | Low | 10.65 |
| Change | 0.206 (1.97%) | Close | 10.444 |
| Volume | 13,104 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.208 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 4.8665 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 545 |
|---|---|
| Vol. Sold | 7,958 |
| Sold Value | £82.07k |
| Vol. Bought | 4,830 |
| Bought Value | £49.42k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:40:48 | 10.65 | 44 | Buy* | 10.646 | 10.698 | 468.60 | A Automatic Execution |
| 09-Jun-26 | 15:40:48 | 10.65 | 308 | Buy* | 10.646 | 10.698 | 3,280 | A Automatic Execution |
| 09-Jun-26 | 15:40:47 | 10.65 | 38 | Buy* | 10.646 | 10.70 | 404.70 | A Automatic Execution |
| 09-Jun-26 | 15:40:44 | 10.65 | 110 | Buy* | 10.644 | 10.65 | 1,172 | A Automatic Execution |
| 09-Jun-26 | 15:40:33 | 10.66 | 32 | Buy* | 10.644 | 10.66 | 341.12 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:40:08 | 10.648 | 1 | Sell* | 10.648 | 10.69 | 10.65 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:39:29 | 10.65 | 425 | Buy* | 10.642 | 10.698 | 4,526 | A Automatic Execution |
| 09-Jun-26 | 15:37:24 | 10.648 | 0 | Unknown* | 10.648 | 10.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:36:54 | 10.644 | 20 | Sell* | 10.648 | 10.68 | 212.88 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:30:42 | 10.648 | 92 | Sell* | 10.648 | 10.68 | 979.62 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||