| Gx Litbattery Share Price | |||
|---|---|---|---|
| Price | 10.58 | Open | 10.70 |
| Bid | 10.50 | High | 10.756 |
| Ask | 10.554 | Low | 10.58 |
| Change | 0.136 (1.30%) | Close | 10.444 |
| Volume | 14,320 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.208 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 4.8665 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 589 |
|---|---|
| Vol. Sold | 8,456 |
| Sold Value | £84.29k |
| Vol. Bought | 5,548 |
| Bought Value | £56.82k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:20 | 10.58 | 54 | Buy* | 10.50 | 10.554 | 571.32 | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:48 | 10.50 | 0 | Unknown* | 10.50 | 10.554 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:58 | 10.502 | 1 | Sell* | 10.508 | 10.546 | 10.50 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:09 | 10.522 | 12 | Sell* | 10.522 | 10.574 | 126.26 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:05 | 10.524 | 4 | Sell* | 10.524 | 10.566 | 42.10 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:15 | 10.538 | 0 | Unknown* | 10.538 | 10.584 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:22:41 | 10.564 | 29 | Sell* | 10.562 | 10.60 | 306.36 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:22:02 | 10.60 | 0 | Unknown* | 10.574 | 10.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:12 | 10.62 | 0 | Unknown* | 10.574 | 10.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:20:07 | 10.622 | 1 | Buy* | 10.578 | 10.622 | 10.62 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||