| Kazera Global Share Price | |||
|---|---|---|---|
| Price | 1.05 | Open | 1.05 |
| Bid | 1.00 | High | 1.05 |
| Ask | 1.10 | Low | 1.05 |
| Change | 0.00 (0.00%) | Close | 1.05 |
| Volume | 1,619,868 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.10b |
| Market Cap | £11.58m |
| PE Ratio | -2.50 |
| EPS | -0.42 |
| Year High | 1.825 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 0.60 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,068,482 |
| Sold Value | £10.97k |
| Vol. Bought | 551,386 |
| Bought Value | £6.03k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:45:26 | 1.10 | 4,176 | Buy* | 1.00 | 1.10 | 45.94 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:43:19 | 1.09 | 228,992 | Buy* | 1.00 | 1.10 | 2,496 | O Ordinary |
| 09-Jun-26 | 15:03:51 | 1.09 | 91,105 | Buy* | 1.00 | 1.10 | 993.04 | O Ordinary |
| 09-Jun-26 | 13:59:44 | 1.0265 | 544,000 | Sell* | 1.00 | 1.10 | 5,584 | O Ordinary |
| 09-Jun-26 | 13:13:50 | 1.099 | 90,127 | Buy* | 1.00 | 1.10 | 990.50 | O Ordinary |
| 09-Jun-26 | 11:39:55 | 1.0275 | 500,000 | Sell* | 1.00 | 1.10 | 5,138 | O Ordinary |
| 09-Jun-26 | 11:34:10 | 1.095 | 136,986 | Buy* | 1.00 | 1.10 | 1,500 | O Ordinary |
| 09-Jun-26 | 10:20:23 | 1.0265 | 20,000 | Sell* | 1.00 | 1.10 | 205.30 | O Ordinary |
| 09-Jun-26 | 08:01:18 | 1.00 | 4,482 | Sell* | 1.00 | 1.10 | 44.82 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 28-Apr-26 | Buy | Richard Jennings held the position of Interim CEO at the time of this trade.Richard Jennings | 1.00 | GBX | 6,500,000 | 250,237,770 |
| 27-May-25 | 23-May-25 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 1.45 | GBX | 9,655,621 | 344,379 |
| 15-May-25 | 14-May-25 | Exercise of Option | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 1.00 | GBX | 10,000,000 | 26,496,131 |
| 09-Sep-24 | 09-Sep-24 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 1.20 | GBX | 2,450,000 | 16,496,131 |
| 05-Sep-24 | 04-Sep-24 | Buy | Dennis Edmonds held the position of CEO at the time of this trade.Dennis Edmonds | 1.15 | GBX | 850,000 | 14,046,131 |