Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IMBA Share
Price
IMBA Share
News
IMBA Share
Chat
IMBA Share
Trades823
IMBA
Live RNS
IMBA Share
Charts
IMBA Level 2
Console
IMBA Live
Share Price
IMBA Broker
Ratings
IMBA Directors
Deals
IMBA Financial
Diary
IMBA
Fundamentals
IMBA Short
Positions
IMBA
Media
IMBA Company
Research
IMBA Company
Timeline
iShares US Mortgage Backed Securities UCITS ETF (Acc) Information
Share Price Information for iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA)
Share Price is delayed by 15 minutes
Get Live Data
5.53
0.017 (0.31%)
Bid:
5.53
Ask:
5.545
Spread:
0.015 (0.271%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares US Mortgage Backed Securities UCITS ETF (Acc) Share Chart
| iShares US Mortgage Backed Securities UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 5.53 | Open | 5.569 |
| Bid | 5.53 | High | 5.578 |
| Ask | 5.545 | Low | 5.515 |
| Change | 0.017 (0.31%) | Close | 5.513 |
| Volume | 609,544 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.709 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.187 |
| Year Low Date | 28-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 823 |
|---|---|
| Vol. Sold | 253,217 |
| Sold Value | $1.35m |
| Vol. Bought | 326,644 |
| Bought Value | $1.81m |
| Market Size | 10,000 |
$ 985.74 (-1.43%)
1 month ago
$ 978.24 (-2.18%)
3 months ago
$ 1,000.90 (+0.09%)
6 months ago
$ 1,065.10 (+6.51%)
1 year ago
Add IMBA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:48:37 | 5.54611 | 69,361 | Buy* | 5.53 | 5.545 | 384.68k | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:29 | 5.53 | 12,811 | Sell* | 5.53 | 5.545 | 70.84k | UT Uncrossing Trade |
| 22-May-26 | 16:34:34 | 5.5443 | 1,452 | Unknown* | 5.549 | 5.483 | 8,050 | O Ordinary Was reported as OTC |
| 22-May-26 | 16:29:02 | 5.539 | 1 | Buy* | 5.534 | 5.539 | 5.54 | A Automatic Execution |
| 22-May-26 | 16:28:37 | 5.529 | 7 | Sell* | 5.528 | 5.539 | 38.70 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:28:30 | 5.539 | 1 | Buy* | 5.528 | 5.539 | 5.54 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:28:30 | 5.539 | 3 | Buy* | 5.528 | 5.539 | 16.62 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:26:17 | 5.539 | 3 | Buy* | 5.528 | 5.539 | 16.62 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:01 | 5.529 | 1 | Sell* | 5.529 | 5.539 | 5.53 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:18:35 | 5.528 | 60 | Sell* | 5.528 | 5.539 | 331.68 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares US Mortgage Backed Securities UCITS ETF (Acc) (IMBA)
- There are no chat posts for iShares US Mortgage Backed Securities UCITS ETF (Acc)
Follow the stocks
