Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IJPD Share
Price
IJPD Share
News
IJPD Share
Chat
IJPD Share
Trades157
IJPD
Live RNS1
IJPD Share
Charts
IJPD Level 2
Console
IJPD Live
Share Price
IJPD Broker
Ratings
IJPD Directors
Deals
IJPD Financial
Diary
IJPD
Fundamentals
IJPD Short
Positions
IJPD
Media
IJPD Company
Research
IJPD Company
Timeline1
Ish Japan $ Hdg Information
Share Price Information for Ish Japan $ Hdg (IJPD)
Share Price is delayed by 15 minutes
Get Live Data
115.92
-1.185 (-1.01%)
Bid:
115.67
Ask:
115.84
Spread:
0.17 (0.147%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Japan $ Hdg Share Chart
| Ish Japan $ Hdg Share Price | |||
|---|---|---|---|
| Price | 115.92 | Open | 117.16 |
| Bid | 115.67 | High | 117.90 |
| Ask | 115.84 | Low | 115.92 |
| Change | -1.185 (-1.01%) | Close | 116.94 |
| Volume | 8,284 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 120.24 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 77.33 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 157 |
|---|---|
| Vol. Sold | 1,841 |
| Sold Value | $215.25k |
| Vol. Bought | 2,124 |
| Bought Value | $248.21k |
| Market Size | 300 |
$ 1,016.57 (+1.66%)
1 month ago
$ 1,106.79 (+10.68%)
3 months ago
$ 1,175.54 (+17.55%)
6 months ago
$ 1,477.06 (+47.71%)
1 year ago
Add IJPD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ish Japan $ Hdg also watch
Recent Share Trades for Ish Japan $ Hdg (IJPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:29:03 | 115.80 | 5 | Unknown* | 115.71 | 115.96 | 579.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 16:29:03 | 115.80 | 5 | Sell* | 115.71 | 115.96 | 579.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:59 | 115.92 | 22 | Sell* | 115.80 | 115.98 | 2,550 | A Automatic Execution |
| 09-Jun-26 | 16:24:40 | 116.39 | 22 | Buy* | 116.19 | 116.30 | 2,561 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:23:26 | 116.32 | 20 | Sell* | 116.32 | 116.48 | 2,326 | A Automatic Execution |
| 09-Jun-26 | 16:23:26 | 116.32 | 20 | Sell* | 116.32 | 116.48 | 2,326 | A Automatic Execution |
| 09-Jun-26 | 16:23:26 | 116.32 | 20 | Sell* | 116.32 | 116.48 | 2,326 | A Automatic Execution |
| 09-Jun-26 | 16:23:26 | 116.32 | 20 | Sell* | 116.32 | 116.48 | 2,326 | A Automatic Execution |
| 09-Jun-26 | 16:23:26 | 116.32 | 20 | Sell* | 116.32 | 116.48 | 2,326 | A Automatic Execution |
| 09-Jun-26 | 16:13:30 | 116.75 | 483 | Buy* | 116.59 | 116.81 | 56.39k | A Automatic Execution |
Directors Deals for Ish Japan $ Hdg (IJPD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Japan $ Hdg (IJPD)
- There are no chat posts for Ish Japan $ Hdg
Follow the stocks
