Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GFRD Share
Price
GFRD Share
News
GFRD Share
Chat
GFRD Share
Trades316
GFRD
Live RNS
GFRD Share
Charts
GFRD Level 2
Console
GFRD Live
Share Price
GFRD Broker
Ratings
GFRD Directors
Deals
GFRD Financial
Diary
GFRD
Fundamentals
GFRD Short
Positions1
GFRD
Media
GFRD Company
Research
GFRD Company
Timeline1
Galliford Try Information
Share Price Information for Galliford Try (GFRD)
Share Price is delayed by 15 minutes
Get Live Data
504.00
-8.00 (-1.56%)
Bid:
506.00
Ask:
507.00
Spread:
1.00 (0.198%)
Market Cap:
£494.95m
Last checked at -
Last checked at 
Intraday Galliford Try Share Chart
| Galliford Try Share Price | |||
|---|---|---|---|
| Price | 504.00 | Open | 507.00 |
| Bid | 506.00 | High | 521.00 |
| Ask | 507.00 | Low | 504.00 |
| Change | -8.00 (-1.56%) | Close | 512.00 |
| Volume | 197,750 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 98.20m |
| Market Cap | £494.95m |
| PE Ratio | 14.95549 |
| EPS | 33.70 |
| Year High | 585.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 400.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 17.00 |
| Yield | 3.373% |
| # Trades | 316 |
|---|---|
| Vol. Sold | 148,096 |
| Sold Value | £754.97k |
| Vol. Bought | 47,346 |
| Bought Value | £242.74k |
| Market Size | 1,000 |
£ 929.89 (-7.01%)
1 month ago
£ 943.82 (-5.62%)
3 months ago
£ 950.94 (-4.91%)
6 months ago
£ 1,230.77 (+23.08%)
1 year ago
Add GFRD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Galliford Try also watch
Users who hold Galliford Try also hold
Recent Share Trades for Galliford Try (GFRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:47:09 | 515.228 | 1,267 | Buy* | 506.00 | 507.00 | 6,528 | O Ordinary |
| 09-Jun-26 | 16:35:17 | 504.00 | 1,414 | Sell* | 506.00 | 507.00 | 7,127 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:35:17 | 504.00 | 42,086 | Sell* | 506.00 | 507.00 | 212.11k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:31 | 507.00 | 121 | Buy* | 506.00 | 507.00 | 613.47 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:06 | 506.00 | 129 | Sell* | 506.00 | 508.00 | 652.74 | A Automatic Execution |
| 09-Jun-26 | 16:27:39 | 507.34 | 500 | Buy* | 506.00 | 508.00 | 2,537 | O Ordinary |
| 09-Jun-26 | 16:27:03 | 507.00 | 102 | Sell* | 506.00 | 508.00 | 517.14 | A Automatic Execution |
| 09-Jun-26 | 16:26:44 | 508.00 | 65 | Buy* | 506.00 | 508.00 | 330.20 | A Automatic Execution |
| 09-Jun-26 | 16:26:44 | 508.00 | 190 | Buy* | 506.00 | 508.00 | 965.20 | A Automatic Execution |
| 09-Jun-26 | 16:26:31 | 507.00 | 284 | Sell* | 507.00 | 508.00 | 1,440 | A Automatic Execution |
Directors Deals for Galliford Try (GFRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-26 | 16-Apr-26 | Buy | Kevin Boyd held the position of Senior Independent Director at the time of this trade.Kevin Boyd | 528.37 | GBX | 4,000 | 12,000 |
| 07-Nov-25 | 05-Nov-25 | Transfer From | Kris Hampson held the position of CFO at the time of this trade.Kris Hampson | 0.00 | 9,518 | 0 | |
| 07-Nov-25 | 05-Nov-25 | Sell | Kris Hampson held the position of CFO at the time of this trade.Kris Hampson | 376.70 | GBX | 4,474 | 0 |
| 29-Sep-25 | 29-Sep-25 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 133,875 | 1,947,304 | |
| 25-Sep-25 | 24-Sep-25 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 421,746 | 1,813,429 |
Share Discussion for Galliford Try (GFRD)
Galliford Try
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.
Follow the stocks
