Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDR Share
Price
GDR Share
News
GDR Share
Chat
GDR Share
Trades25
GDR
Live RNS
GDR Share
Charts
GDR Level 2
Console
GDR Live
Share Price
GDR Broker
Ratings
GDR Directors
Deals
GDR Financial
Diary
GDR
Fundamentals
GDR Short
Positions
GDR
Media
GDR Company
Research
GDR Company
Timeline
Genedrive Information
Share Price Information for Genedrive (GDR)
Share Price is delayed by 15 minutes
Get Live Data
1.15
0.05 (4.55%)
Bid:
1.10
Ask:
1.20
Spread:
0.10 (9.091%)
Market Cap:
£18.46m
Last checked at -
Last checked at 
Intraday Genedrive Share Chart
| Genedrive Share Price | |||
|---|---|---|---|
| Price | 1.15 | Open | 1.10 |
| Bid | 1.10 | High | 1.15 |
| Ask | 1.20 | Low | 1.10 |
| Change | 0.05 (4.55%) | Close | 1.10 |
| Volume | 2,926,988 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.61b |
| Market Cap | £18.46m |
| PE Ratio | -1.305335 |
| EPS | -0.881 |
| Year High | 1.55 |
|---|---|
| Year High Date | 06-Jun-2025 |
| Year Low | 0.22 |
| Year Low Date | 07-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 131,422 |
| Sold Value | £1.43k |
| Vol. Bought | 2,795,566 |
| Bought Value | £31.66k |
| Market Size | 300,000 |
£ 1,243.24 (+24.32%)
1 month ago
£ 1,121.95 (+12.20%)
3 months ago
£ 1,210.53 (+21.05%)
6 months ago
£ 874.52 (-12.55%)
1 year ago
Add GDR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Genedrive also watch
Users who hold Genedrive also hold
Recent Share Trades for Genedrive (GDR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:29:13 | 1.15 | 595,569 | Buy* | 1.10 | 1.15 | 6,849 | O Ordinary |
| 22-May-26 | 16:26:07 | 1.145 | 259,393 | Buy* | 1.10 | 1.15 | 2,970 | O Ordinary |
| 22-May-26 | 16:21:15 | 1.10 | 2,000 | Sell* | 1.10 | 1.15 | 22.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:15 | 1.15 | 9,565 | Buy* | 1.10 | 1.15 | 110.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:15 | 1.15 | 8,695 | Buy* | 1.10 | 1.15 | 99.99 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:15 | 1.10 | 363 | Sell* | 1.10 | 1.15 | 3.99 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:15 | 1.10 | 701 | Sell* | 1.10 | 1.15 | 7.71 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:15 | 1.15 | 8,695 | Buy* | 1.10 | 1.15 | 99.99 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:15 | 1.10 | 90 | Sell* | 1.10 | 1.15 | 0.99 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:21:15 | 1.15 | 2,173 | Buy* | 1.10 | 1.15 | 24.99 | O Ordinary Trade was executed as an SI |
Directors Deals for Genedrive (GDR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Sep-25 | 24-Sep-25 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 0.20 | GBX | 3,750,000 | 4,901,605 |
| 24-Sep-25 | 24-Sep-25 | Placing | Ian David Gilham held the position of Non-Executive Chairman at the time of this trade.Ian David Gilham | 0.20 | GBX | 5,000,000 | 7,505,961 |
| 24-Sep-25 | 24-Sep-25 | Placing | Russell Shaw held the position of CFO at the time of this trade.Russell Shaw | 0.20 | GBX | 16,250,000 | 18,950,000 |
| 24-Sep-25 | 24-Sep-25 | Placing | Gino Miele held the position of CEO at the time of this trade.Gino Miele | 0.20 | GBX | 17,500,000 | 19,702,187 |
| 20-Dec-24 | 20-Dec-24 | Buy | Russell Shaw held the position of CFO at the time of this trade.Russell Shaw | 2.19 | GBX | 1,000,000 | 1,000,000 |
Follow the stocks
