Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAST.US Share
Price
FAST.US Share
News
FAST.US Share
Chat
FAST.US Share
Trades5,721
FAST.US Share
Charts
FAST.US Live
Share Price
FAST.US
Media
FAST.US Company
Research
FAST.US Company
Timeline
Fastenal Company Information
Share Price Information for Fastenal Company (FAST.US)
Share Price is delayed by 15 minutes
Get Live Data
43.95
0.50 (1.15%)
Bid:
43.28
Ask:
44.00
Spread:
0.72 (1.664%)
Market Cap:
$50.15b
Last checked at -
Last checked at 
Intraday Fastenal Company Share Chart
- This share is an international stock.
| Fastenal Company Share Price | |||
|---|---|---|---|
| Price | 43.95 | Open | 43.565 |
| Bid | 43.28 | High | 43.99 |
| Ask | 44.00 | Low | 43.25 |
| Change | 0.50 (1.15%) | Close | 0.00 |
| Volume | 262,499 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.15b |
| Market Cap | $50.15b |
| PE Ratio | 0.00 |
| EPS | 1.10 |
| Year High | 50.62 |
|---|---|
| Year High Date | 25-Aug-2025 |
| Year Low | 39.00 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,721 |
|---|---|
| Vol. Sold | 132,075 |
| Sold Value | $2.47m |
| Vol. Bought | 130,424 |
| Bought Value | $3.21m |
| Market Size | 0 |
$ 983.44 (-1.66%)
1 month ago
$ 975.58 (-2.44%)
3 months ago
$ 1,110.13 (+11.01%)
6 months ago
$ 1,081.18 (+8.12%)
1 year ago
Add FAST.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Fastenal Company also watch
Recent Share Trades for Fastenal Company (FAST.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:33 | 43.95 | 1 | Buy* | 43.94 | 43.95 | 43.95 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 43.95 | 23 | Buy* | 43.94 | 43.95 | 1,011 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 43.95 | 26 | Buy* | 43.94 | 43.95 | 1,143 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 43.95 | 12 | Buy* | 43.94 | 43.95 | 527.40 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 43.95 | 100 | Buy* | 43.94 | 43.95 | 4,395 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 43.95 | 100 | Buy* | 43.94 | 43.95 | 4,395 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 43.95 | 36 | Buy* | 43.94 | 43.95 | 1,582 | A Automatic Execution |
| 22-May-26 | 15:54:33 | 43.95 | 1 | Buy* | 43.94 | 43.95 | 43.95 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 43.95 | 100 | Buy* | 43.94 | 43.95 | 4,395 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 43.95 | 100 | Buy* | 43.94 | 43.95 | 4,395 | A Automatic Execution |
Share Discussion for Fastenal Company (FAST.US)
- There are no chat posts for Fastenal Company
Follow the stocks
