Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EQQS Share
Price
EQQS Share
News
EQQS Share
Chat
EQQS Share
Trades215
EQQS
Live RNS1
EQQS Share
Charts
EQQS Level 2
Console
EQQS Live
Share Price
EQQS Broker
Ratings
EQQS Directors
Deals
EQQS Financial
Diary
EQQS
Fundamentals
EQQS Short
Positions
EQQS
Media
EQQS Company
Research
EQQS Company
Timeline1
Ivz Ndq-100 Etf Information
Share Price Information for Ivz Ndq-100 Etf (EQQS)
Share Price is delayed by 15 minutes
Get Live Data
90.34
-2.28 (-2.46%)
Bid:
90.31
Ask:
90.36
Spread:
0.05 (0.055%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Ndq-100 Etf Share Chart
| Ivz Ndq-100 Etf Share Price | |||
|---|---|---|---|
| Price | 90.34 | Open | 92.72 |
| Bid | 90.31 | High | 93.31 |
| Ask | 90.36 | Low | 90.34 |
| Change | -2.28 (-2.46%) | Close | 92.62 |
| Volume | 55,358 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 96.36 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 66.92 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 215 |
|---|---|
| Vol. Sold | 20,555 |
| Sold Value | $1.77m |
| Vol. Bought | 34,803 |
| Bought Value | $2.57m |
| Market Size | 750 |
$ 992.20 (-0.78%)
1 month ago
$ 1,169.75 (+16.98%)
3 months ago
$ 1,125.59 (+12.56%)
6 months ago
$ 1,327.75 (+32.77%)
1 year ago
Add EQQS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Ndq-100 Etf (EQQS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:36:15 | 90.34 | 4,372 | Sell* | 90.31 | 90.36 | 394.97k | O Ordinary |
| 09-Jun-26 | 16:28:47 | 90.42 | 2 | Sell* | 90.41 | 90.45 | 180.84 | A Automatic Execution |
| 09-Jun-26 | 16:28:44 | 90.44 | 40 | Sell* | 90.42 | 90.47 | 3,618 | A Automatic Execution |
| 09-Jun-26 | 16:27:53 | 90.63 | 388 | Buy* | 90.57 | 90.62 | 35.16k | A Automatic Execution |
| 09-Jun-26 | 16:26:30 | 90.70 | 11 | Sell* | 90.61 | 90.69 | 997.70 | A Automatic Execution |
| 09-Jun-26 | 16:25:10 | 90.81 | 83 | Buy* | 90.79 | 90.84 | 7,537 | A Automatic Execution |
| 09-Jun-26 | 16:25:10 | 90.81 | 584 | Buy* | 90.79 | 90.89 | 53.03k | A Automatic Execution |
| 09-Jun-26 | 16:24:14 | 90.91 | 1 | Sell* | 90.89 | 90.94 | 90.91 | A Automatic Execution |
| 09-Jun-26 | 16:23:40 | 90.96 | 6 | Sell* | 90.96 | 91.01 | 545.76 | A Automatic Execution |
| 09-Jun-26 | 16:23:07 | 91.13 | 189 | Buy* | 91.12 | 91.19 | 17.22k | A Automatic Execution |
Directors Deals for Ivz Ndq-100 Etf (EQQS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ndq-100 Etf (EQQS)
- There are no chat posts for Ivz Ndq-100 Etf
Follow the stocks
