Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DHI.US Share
Price
DHI.US Share
News
DHI.US Share
Chat
DHI.US Share
Trades3,001
DHI.US Share
Charts
DHI.US Live
Share Price
DHI.US
Media
DHI.US Company
Research
DHI.US Company
Timeline
D.r. Horton Inc. Information
Share Price Information for D.r. Horton Inc. (DHI.US)
Share Price is delayed by 15 minutes
Get Live Data
150.45
6.17 (4.28%)
Bid:
148.50
Ask:
152.00
Spread:
3.50 (2.357%)
Market Cap:
$41.29b
Last checked at -
Last checked at 
Intraday D.r. Horton Inc. Share Chart
- This share is an international stock.
| D.r. Horton Inc. Share Price | |||
|---|---|---|---|
| Price | 150.45 | Open | 145.65 |
| Bid | 148.50 | High | 151.31 |
| Ask | 152.00 | Low | 145.65 |
| Change | 6.17 (4.28%) | Close | 144.28 |
| Volume | 87,891 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 283.58m |
| Market Cap | $41.29b |
| PE Ratio | 0.00 |
| EPS | 11.62 |
| Year High | 184.90 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 114.18 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,001 |
|---|---|
| Vol. Sold | 33,126 |
| Sold Value | $916.17k |
| Vol. Bought | 54,765 |
| Bought Value | $1.85m |
| Market Size | 0 |
$ 1,019.10 (+1.91%)
1 month ago
$ 1,018.69 (+1.87%)
3 months ago
$ 1,007.37 (+0.74%)
6 months ago
$ 1,226.66 (+22.67%)
1 year ago
Add DHI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch D.r. Horton Inc. also watch
Recent Share Trades for D.r. Horton Inc. (DHI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 17:11:07 | 150.45 | 1 | Buy* | 148.50 | 152.00 | 150.45 | O Ordinary |
| 09-Jun-26 | 17:00:30 | 150.39 | 3 | Buy* | 148.50 | 150.39 | 451.17 | O Ordinary |
| 09-Jun-26 | 17:00:30 | 150.39 | 1 | Buy* | 148.50 | 150.39 | 150.39 | O Ordinary |
| 09-Jun-26 | 15:52:28 | 150.69 | 1 | Sell* | 150.67 | 150.80 | 150.69 | A Automatic Execution |
| 09-Jun-26 | 15:51:41 | 150.83 | 12 | Buy* | 150.67 | 150.83 | 1,810 | A Automatic Execution |
| 09-Jun-26 | 15:51:41 | 150.78 | 11 | Buy* | 150.77 | 150.83 | 1,659 | A Automatic Execution |
| 09-Jun-26 | 15:51:25 | 150.765 | 88 | Sell* | 150.70 | 150.83 | 13.27k | A Automatic Execution |
| 09-Jun-26 | 15:51:25 | 150.765 | 100 | Sell* | 150.70 | 150.83 | 15.08k | A Automatic Execution |
| 09-Jun-26 | 15:51:25 | 150.785 | 100 | Sell* | 150.70 | 150.83 | 15.08k | A Automatic Execution |
| 09-Jun-26 | 15:51:25 | 150.80 | 96 | Sell* | 150.76 | 150.92 | 14.48k | A Automatic Execution |
Share Discussion for D.r. Horton Inc. (DHI.US)
- There are no chat posts for D.r. Horton Inc.
Follow the stocks
