| GlobalData Share Price | |||
|---|---|---|---|
| Price | 102.40 | Open | 102.00 |
| Bid | 102.60 | High | 103.80 |
| Ask | 103.80 | Low | 101.40 |
| Change | 1.40 (1.39%) | Close | 101.00 |
| Volume | 1,364,875 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 698.98m |
| Market Cap | £715.76m |
| PE Ratio | 23.27273 |
| EPS | 4.40 |
| Year High | 190.50 |
|---|---|
| Year High Date | 27-May-2025 |
| Year Low | 60.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.30 |
| Yield | 1.27% |
| # Trades | 408 |
|---|---|
| Vol. Sold | 805,867 |
| Sold Value | £815.98k |
| Vol. Bought | 545,196 |
| Bought Value | £557.77k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:40:26 | 102.40 | 6 | Sell* | 102.60 | 103.80 | 6.14 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:04 | 102.40 | 244 | Sell* | 102.60 | 103.80 | 249.86 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:35:04 | 102.40 | 1,672 | Sell* | 102.60 | 103.80 | 1,712 | A Automatic Execution |
| 22-May-26 | 16:35:04 | 102.40 | 2,838 | Sell* | 102.60 | 103.80 | 2,906 | A Automatic Execution |
| 22-May-26 | 16:35:04 | 102.40 | 2,838 | Sell* | 102.60 | 103.80 | 2,906 | A Automatic Execution |
| 22-May-26 | 16:35:04 | 102.40 | 100,179 | Sell* | 102.60 | 103.80 | 102.58k | UT Uncrossing Trade |
| 22-May-26 | 16:29:58 | 102.60 | 22 | Sell* | 102.60 | 103.80 | 22.57 | A Automatic Execution |
| 22-May-26 | 16:29:31 | 103.00 | 63 | Buy* | 102.60 | 103.80 | 64.89 | A Automatic Execution |
| 22-May-26 | 16:29:31 | 103.00 | 12 | Buy* | 102.60 | 103.80 | 12.36 | A Automatic Execution |
| 22-May-26 | 16:29:14 | 102.60 | 13 | Sell* | 102.60 | 103.00 | 13.34 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 01-Oct-25 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 125.00 | GBX | 23,961 | 23,961 |
| 22-Sep-25 | 10-Sep-25 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 150.00 | GBX | 9,506 | 290,594 |
| 12-Sep-25 | 10-Sep-25 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 150.00 | GBX | 17,800 | 300,100 |
| 12-Sep-25 | 10-Sep-25 | Sell | Michael Danson held the position of CEO at the time of this trade.Michael Danson | 150.00 | GBX | 20,000,000 | 456,439,159 |
| 07-Aug-25 | 06-Aug-25 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 143.00 | GBX | 536,428 | 0 |