Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPG Share
Price
CPG Share
News
CPG Share
Chat
CPG Share
Trades5,660
CPG
Live RNS
CPG Share
Charts
CPG Level 2
Console
CPG Live
Share Price
CPG Broker
Ratings
CPG Directors
Deals
CPG Financial
Diary
CPG
Fundamentals
CPG Short
Positions
CPG
Media
CPG Company
Research
CPG Company
Timeline
Compass Group Information
Share Price Information for Compass Group (CPG)
Share Price is delayed by 15 minutes
Get Live Data
31.13
-0.42 (-1.33%)
Bid:
31.25
Ask:
31.27
Spread:
0.02 (0.064%)
Market Cap:
$52.93b
Last checked at -
Last checked at 
Intraday Compass Group Share Chart
| Compass Group Share Price | |||
|---|---|---|---|
| Price | 31.13 | Open | 32.13 |
| Bid | 31.25 | High | 32.47 |
| Ask | 31.27 | Low | 31.13 |
| Change | -0.42 (-1.33%) | Close | 31.55 |
| Volume | 3,340,905 | ||
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.70b |
| Market Cap | $52.93b |
| PE Ratio | 28.2743 |
| EPS | 1.101 |
| Year High | 2,748.00 |
|---|---|
| Year High Date | 22-Jul-2025 |
| Year Low | 26.00 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.619827 |
| Yield | 1.991% |
| # Trades | 5,660 |
|---|---|
| Vol. Sold | 2,519,046 |
| Sold Value | $78.56m |
| Vol. Bought | 454,257 |
| Bought Value | $14.19m |
| Market Size | 750 |
$ 1,035.08 (+3.51%)
1 month ago
$ 14.25 (-98.57%)
3 months ago
$ 12.71 (-98.73%)
6 months ago
$ 11.57 (-98.84%)
1 year ago
Add CPG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Compass Group also watch
Users who hold Compass Group also hold
Recent Share Trades for Compass Group (CPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:47:06 | 31.57856 | 23,199 | Buy* | 31.25 | 31.27 | 732.59k | O Ordinary |
| 22-May-26 | 16:43:22 | 31.13 | 4 | Buy* | 31.25 | 31.27 | 124.52 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:40:26 | 31.13 | 45 | Buy* | 31.25 | 31.27 | 1,401 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:59 | 31.13 | 1,716 | Buy* | 31.25 | 31.27 | 53.42k | A Automatic Execution |
| 22-May-26 | 16:39:55 | 31.13 | 13 | Buy* | 31.25 | 31.27 | 404.69 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:39:48 | 31.13 | 1,450 | Buy* | 31.25 | 31.27 | 45.14k | A Automatic Execution |
| 22-May-26 | 16:17:54 | 42.07395 | 6 | Unknown* | 31.25 | 31.27 | 252.44 | O Ordinary Delayed publication |
| 22-May-26 | 16:36:42 | 31.18012 | 192,517 | Sell* | 31.25 | 31.27 | 6m | O Ordinary |
| 22-May-26 | 16:35:24 | 31.13 | 8,992 | Sell* | 31.25 | 31.27 | 279.92k | O Ordinary |
| 22-May-26 | 16:35:19 | 31.13 | 1,835,783 | Sell* | 31.25 | 31.27 | 57m | UT Uncrossing Trade |
Directors Deals for Compass Group (CPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 02-Mar-26 | Buy Dividends | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 2,243.52 | GBX | 764 | 43,020 |
| 09-Jan-26 | 09-Jan-26 | Buy | Petros Parras held the position of CFO at the time of this trade.Petros Parras | 2,383.80 | GBX | 14,800 | 42,256 |
| 25-Nov-25 | 25-Nov-25 | Buy | Leanne Wood held the position of Non-Executive Director at the time of this trade.Leanne Wood | 2,392.00 | GBX | 444 | 3,232 |
| 17-Dec-24 | 16-Dec-24 | Transfer From | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 0.00 | 21,327 | 192,960 | |
| 17-Dec-24 | 16-Dec-24 | Buy | Palmer Brown held the position of COO at the time of this trade.Palmer Brown | 2,655.69 | GBX | 9,401 | 192,960 |
Follow the stocks
