| Big Technologies Share Price | |||
|---|---|---|---|
| Price | 102.50 | Open | 102.00 |
| Bid | 102.50 | High | 102.50 |
| Ask | 104.00 | Low | 102.00 |
| Change | -1.50 (-1.44%) | Close | 104.00 |
| Volume | 297,761 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 292.23m |
| Market Cap | £299.53m |
| PE Ratio | -12.8125 |
| EPS | -8.00 |
| Year High | 114.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 58.00 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 121,161 |
| Sold Value | £124.58k |
| Vol. Bought | 35,432 |
| Bought Value | £36.89k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:04:36 | 104.00 | 70,584 | Unknown* | 102.50 | 104.00 | 73.41k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:28 | 102.50 | 23,609 | Sell* | 102.50 | 104.00 | 24.20k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:46 | 102.50 | 642 | Sell* | 102.50 | 103.50 | 658.05 | A Automatic Execution |
| 09-Jun-26 | 16:29:46 | 102.50 | 79 | Sell* | 102.50 | 103.50 | 80.98 | A Automatic Execution |
| 09-Jun-26 | 16:29:46 | 102.50 | 800 | Buy* | 102.50 | 103.50 | 820.00 | A Automatic Execution |
| 09-Jun-26 | 16:21:24 | 102.50 | 10 | Buy* | 100.00 | 103.00 | 10.25 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:21:11 | 102.50 | 25 | Buy* | 100.00 | 103.50 | 25.63 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:20:54 | 102.50 | 25 | Buy* | 100.00 | 103.50 | 25.63 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:20:34 | 102.50 | 25 | Buy* | 100.00 | 103.50 | 25.63 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:20:29 | 102.50 | 14 | Buy* | 100.00 | 103.00 | 14.35 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-25 | 22-May-25 | Buy | Charles James John Lewinton held the position of Chief Technology Officer at the time of this trade.Charles James John Lewinton | 102.00 | GBX | 14,705 | 802,501 |
| 22-May-25 | 22-May-25 | Buy | Mike Johns held the position of CFO at the time of this trade.Mike Johns | 102.00 | GBX | 4,901 | 4,901 |
| 22-May-25 | 22-May-25 | Buy | Ian Johnson held the position of CEO at the time of this trade.Ian Johnson | 102.00 | GBX | 47,750 | 47,750 |
| 23-Oct-24 | 22-Oct-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 130.00 | GBX | 200,000 | 1,240,796 |
| 23-Oct-24 | 22-Oct-24 | Sell | Charles James John Lewinton held the position of Chief Technology Officer at the time of this trade.Charles James John Lewinton | 130.00 | GBX | 200,000 | 787,796 |