Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Robo.ai Inc. Share Price (AIIO.US)

Robo.ai Inc. Information

Share Price Information for Robo.ai Inc. (AIIO.US)

Share Price is delayed by 15 minutes

Get Live Data

2.85 0.15 (5.56%)

Bid:

2.82

Ask:

2.85

Spread: 0.03 (1.064%)

Market Cap: $52.82m

AIIO.US Live Price

Last checked at -

CBOE

Intraday Robo.ai Inc. Share Chart

This share is an international stock.

REMOVE ADS

Robo.ai Inc. Share Price
Price	2.85	Open	2.80
Bid	2.82	High	3.01
Ask	2.85	Low	2.70
Change	0.15 (5.56%)	Close	2.70
Volume	109,400

3 Month Robo.ai Inc. Share Graph

Currency	USD
Issue Country	US
Shares in Issue	17.97m
Market Cap	$52.82m
PE Ratio	0.00
EPS	0.00

Year High	9.19
Year High Date	13-May-2026
Year Low	0.0646
Year Low Date	29-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	853
Vol. Sold	72,550
Sold Value	$163.47k
Vol. Bought	36,850
Bought Value	$115.30k
Market Size	0

Recent Share Trades for Robo.ai Inc. (AIIO.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	11:16:13	2.85	182	Buy*	2.83	2.85	518.70	A Automatic Execution
09-Jun-26	11:15:43	2.84	100	Sell*	2.84	2.86	284.00	A Automatic Execution
09-Jun-26	10:51:39	2.88	25	Buy*	2.84	2.90	72.00	A Automatic Execution
09-Jun-26	10:51:39	2.88	25	Buy*	2.84	2.90	72.00	A Automatic Execution
09-Jun-26	10:50:14	2.85	1	Buy*	2.79	2.88	2.85	A Automatic Execution
09-Jun-26	10:48:24	2.855	25	Buy*	2.84	2.88	71.38	A Automatic Execution
09-Jun-26	10:45:30	2.87	25	Buy*	2.84	2.89	71.75	A Automatic Execution
09-Jun-26	10:45:30	2.87	25	Buy*	2.84	2.89	71.75	A Automatic Execution
09-Jun-26	10:45:29	2.87	25	Buy*	2.84	2.89	71.75	A Automatic Execution
09-Jun-26	09:52:21	3.01	95	Buy*	2.99	3.01	285.95	A Automatic Execution

View more Robo.ai Inc. trades

There are no chat posts for Robo.ai Inc.

View more Robo.ai Inc. share chat