| Ishares Age Pop Share Price | |||
|---|---|---|---|
| Price | 9.825 | Open | 9.7225 |
| Bid | 9.725 | High | 9.8275 |
| Ask | 9.74 | Low | 9.7225 |
| Change | 0.09 (0.92%) | Close | 9.735 |
| Volume | 9,080 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 8.0975 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 100 |
|---|---|
| Vol. Sold | 1,163 |
| Sold Value | $11.39k |
| Vol. Bought | 804 |
| Bought Value | $7.86k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:28:22 | 9.719931 | 0 | Unknown* | 9.73 | 9.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:15 | 9.728008 | 0 | Unknown* | 9.7375 | 9.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:24 | 9.7425 | 15 | Sell* | 9.7425 | 9.755 | 146.14 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:54:46 | 9.747623 | 1 | Unknown* | 9.7675 | 9.785 | 9.75 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:49:16 | 9.739547 | 5 | Unknown* | 9.7575 | 9.78 | 48.70 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:45:08 | 9.7857 | 1 | Unknown* | 9.7925 | 9.8125 | 9.79 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:43:08 | 9.805 | 0 | Unknown* | 9.805 | 9.815 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:42:50 | 9.786854 | 0 | Unknown* | 9.805 | 9.8175 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:41:43 | 9.799546 | 0 | Unknown* | 9.805 | 9.8175 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:36:37 | 9.825 | 3 | Buy* | 9.815 | 9.83 | 29.47 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||