| Ishares Age Pop Share Price | |||
|---|---|---|---|
| Price | 9.735 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 9.735 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 8.0975 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:34:23 | 9.709445 | 613 | Unknown* | 9.7175 | 9.73 | 5,952 | O Ordinary Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 08:34:23 | 0.00 | -613 | Unknown* | 9.7175 | 9.73 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 08-Jun-26 | 16:35:28 | 9.735 | 491 | Buy* | 9.7175 | 9.73 | 4,780 | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:15 | 9.714056 | 2 | Unknown* | 9.72 | 9.7325 | 19.43 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:28:42 | 9.735 | 338 | Sell* | 9.715 | 9.74 | 3,290 | A Automatic Execution |
| 08-Jun-26 | 16:28:42 | 9.735 | 1,186 | Sell* | 9.715 | 9.74 | 11.55k | A Automatic Execution |
| 08-Jun-26 | 16:24:09 | 9.7275 | 200 | Buy* | 9.725 | 9.735 | 1,945 | A Automatic Execution |
| 08-Jun-26 | 16:16:42 | 9.720972 | 0 | Unknown* | 9.7225 | 9.7425 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:11:00 | 9.74 | 0 | Unknown* | 9.73 | 9.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:06:06 | 9.745 | 0 | Unknown* | 9.7275 | 9.7375 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||