| Granite 3l Goog Share Price | |||
|---|---|---|---|
| Price | 221.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 221.00 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 312.00 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 29.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:14:59 | 220.00 | 5 | Sell* | 220.00 | 224.00 | 1,100 | A Automatic Execution |
| 08-Jun-26 | 15:46:45 | 217.00 | 1 | Buy* | 217.00 | 219.00 | 217.00 | A Automatic Execution |
| 08-Jun-26 | 15:20:46 | 217.00 | 11 | Buy* | 217.00 | 220.00 | 2,387 | A Automatic Execution |
| 08-Jun-26 | 15:20:46 | 217.00 | 104 | Buy* | 217.00 | 220.00 | 22.57k | A Automatic Execution |
| 08-Jun-26 | 15:20:46 | 217.00 | 199 | Buy* | 217.00 | 220.00 | 43.18k | A Automatic Execution |
| 08-Jun-26 | 14:34:45 | 226.00 | 11 | Buy* | 221.00 | 226.00 | 2,486 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||