Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0UGS Share
Price
0UGS Share
News
0UGS Share
Chat
0UGS Share
Trades580
0UGS
Live RNS
0UGS Share
Charts
0UGS Live
Share Price
0UGS Broker
Ratings
0UGS Directors
Deals
0UGS Financial
Diary
0UGS
Fundamentals
0UGS Short
Positions
0UGS
Media
0UGS Company
Research
0UGS Company
Timeline
Alamos Gold Cl Information
Share Price Information for Alamos Gold Cl (0UGS)
Share Price is delayed by 15 minutes
Get Live Data
50.145
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Alamos Gold Cl Share Chart
- This share is an international stock.
| Alamos Gold Cl Share Price | |||
|---|---|---|---|
| Price | 50.145 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 49.74586 |
| Volume | 9,231 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 419.97m |
| Market Cap | |
| PE Ratio | 17.21715 |
| EPS | 2.88932 |
| Year High | 74.53981 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 33.37163 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.139224 |
| Yield | 0.28% |
| # Trades | 580 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
CAD 856.16 (-14.38%)
1 month ago
CAD 732.48 (-26.75%)
3 months ago
CAD 1,010.50 (+1.05%)
6 months ago
CAD 1,373.40 (+37.34%)
1 year ago
Add 0UGS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Alamos Gold Cl also watch
Recent Share Trades for Alamos Gold Cl (0UGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 19:13:13 | 50.145 | 2 | Unknown* | 0.00 | 0.00 | 100.29 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:01:39 | 50.28449 | 7 | Unknown* | 0.00 | 0.00 | 351.99 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 18:54:55 | 50.21279 | 6 | Unknown* | 0.00 | 0.00 | 301.28 | O Ordinary |
| 08-Jun-26 | 18:51:30 | 50.22869 | 54 | Unknown* | 0.00 | 0.00 | 2,712 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:46:31 | 50.21084 | 2 | Unknown* | 0.00 | 0.00 | 100.42 | O Ordinary |
| 08-Jun-26 | 18:44:26 | 50.15895 | 34 | Unknown* | 0.00 | 0.00 | 1,705 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 18:41:14 | 50.145 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 18:29:44 | 50.1729 | 41 | Unknown* | 0.00 | 0.00 | 2,057 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 18:24:00 | 50.07805 | 13 | Unknown* | 0.00 | 0.00 | 651.01 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:38:42 | 50.13356 | 11 | Unknown* | 0.00 | 0.00 | 551.47 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Alamos Gold Cl (0UGS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
