| Cez Ord Share Price | |||
|---|---|---|---|
| Price | 498.40 | Open | 498.40 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 498.40 |
| Volume | 1 | ||
| Currency | CZK |
|---|---|
| Issue Country | CZ |
| Shares in Issue | 536.81m |
| Market Cap | |
| PE Ratio | 9.51145 |
| EPS | 52.40 |
| Year High | 498.40 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 498.40 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 47.00 |
| Yield | 9.43% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:07:39 | 1,286.39051 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:54:42 | 1,274.289 | 1 | Unknown* | 0.00 | 0.00 | 1,274 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:50:37 | 1,274.289 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:45:22 | 1,286.39051 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:32:35 | 1,286.39051 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:16:55 | 1,271.8687 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:54:48 | 1,270.65855 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:39:03 | 1,274.289 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 07:09:51 | 1,270.65855 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 07:02:52 | 1,269.4484 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||