| Arista Networks Share Price | |||
|---|---|---|---|
| Price | 153.66 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 144.95 |
| Volume | 29,780 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.26b |
| Market Cap | $182.52b |
| PE Ratio | 51.95341 |
| EPS | 2.79 |
| Year High | 179.49 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 87.02625 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,847 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 19:14:38 | 153.64 | 4 | Unknown* | 0.00 | 0.00 | 614.56 | O Ordinary Was reported as OTC |
| 22-May-26 | 17:49:10 | 154.0786 | 100 | Unknown* | 0.00 | 0.00 | 15.41k | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:56:55 | 152.59 | 1 | Unknown* | 0.00 | 0.00 | 152.59 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:13:40 | 153.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:13:03 | 153.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:06:53 | 152.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:12:41 | 153.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 19:12:08 | 153.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:34:11 | 153.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 17:34:11 | 153.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||