| Telecom Italia Share Price | |||
|---|---|---|---|
| Price | 0.7218 | Open | 0.7213 |
| Bid | 0.707 | High | 0.7227 |
| Ask | 0.7366 | Low | 0.7213 |
| Change | 0.0063 (0.88%) | Close | 0.7155 |
| Volume | 8,120,200 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 21.29b |
| Market Cap | €15.36b |
| PE Ratio | 51.69006 |
| EPS | 0.013964 |
| Year High | 0.7266 |
|---|---|
| Year High Date | 21-May-2026 |
| Year Low | 0.3693 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 272 |
|---|---|
| Vol. Sold | 7,249,948 |
| Sold Value | €5.22m |
| Vol. Bought | 768,878 |
| Bought Value | €530.28k |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:14:48 | 0.7192 | 261 | Unknown* | 0.707 | 0.7366 | 187.71 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:14:48 | 0.7192 | 181 | Unknown* | 0.707 | 0.7366 | 130.18 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:14:48 | 0.7192 | 407 | Unknown* | 0.707 | 0.7366 | 292.71 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:14:48 | 0.7192 | 116 | Unknown* | 0.707 | 0.7366 | 83.43 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:24 | 0.7186 | 13 | Unknown* | 0.707 | 0.7366 | 9.34 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:24 | 0.7186 | 6 | Unknown* | 0.707 | 0.7366 | 4.31 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:24 | 0.7186 | 24 | Unknown* | 0.707 | 0.7366 | 17.25 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:02:23 | 0.7186 | 10 | Unknown* | 0.707 | 0.7366 | 7.19 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:51:18 | 0.718 | 11 | Unknown* | 0.707 | 0.7366 | 7.90 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:51:18 | 0.718 | 26 | Unknown* | 0.707 | 0.7366 | 18.67 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||