Bmo Ucits Etf Icav Share Price (ZWUU)

ZWUU Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-20	15:55:10	30.81	9,245	Sell*	30.755	30.875	2,848	O Ordinary
17-Jan-20	16:51:13	30.765	15,157	Unknown*	30.725	30.805	4,663	O Ordinary
16-Dec-19	10:47:16	29.72	2,627	Sell*	29.72	29.795	780.74	A Automatic Execution
28-Oct-19	17:09:05	28.6475	59,147	Buy*	28.61	28.685	16.94k	O Ordinary
09-Oct-19	10:12:03	27.43	10,000	Sell*	27.36	27.675	2,743	A Automatic Execution
13-Aug-19	14:46:53	27.525	10,000	Sell*	27.455	27.62	2,753	A Automatic Execution
24-Jul-19	16:44:56	28.4429	240,000	Sell*	28.49	28.56	68.26k	O Ordinary Delayed publication Historical
09-Jul-19	16:46:21	28.08	20,000	Sell*	28.045	28.115	5,616	O Ordinary