Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZotefoams Share Price (ZTF)

Share Price Information for Zotefoams (ZTF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 381.00
Bid: 383.00
Ask: 399.00
Change: 0.00 (0.00%)
Spread: 16.00 (4.178%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 381.00
ZTF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zotefoams Plc Ord 5p

Zotefoams is listed in the FTSE All-Share, FTSE Small Cap indices.

Zotefoams is listed in the sector.

Zotefoams Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ZTF.L. It has a market capitalisation of £186.10m, with approximately 48.85m shares in issue. Over the last year, Zotefoams share price has been traded in a range of 146.00, hitting a high of 415.00, and a low of 269.00.

Zotefoams Share Price
Price 381.00
Bid 383.00
Ask 399.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 381.00
Currency GBX
Issue Country GB
Shares in Issue 48.85m
Market Capitalisation £186.10m
Market Size 1,000
52 Week High 415.00
52 Week High Date 01-Aug-2023
52 Week Low 269.00
52 Week Low Date 07-Nov-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 20.05263
Earnings 19.00
Dividend 6.90
Yield 1.811%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zotefoams (ZTF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:35:10381.001,479Buy*383.00399.005,635UT Uncrossing Trade
28-Mar-2416:29:39391.80759Buy*383.00399.002,974O Ordinary
28-Mar-2415:56:15386.202,590Sell*383.00399.0010.00kO Ordinary
28-Mar-2415:40:23383.00122Sell*383.00399.00467.26O Ordinary
Trade was executed as an SI
28-Mar-2413:55:45383.00-30Unknown*383.00399.00-114.90O Ordinary
Deletion
Delayed publication
28-Mar-2413:55:45383.0030Sell*383.00399.00114.90O Ordinary
28-Mar-2413:55:39383.00734Sell*383.00399.002,811O Ordinary
28-Mar-2413:55:19383.0027Sell*383.00399.00103.41A Automatic Execution
28-Mar-2413:22:46392.09250Buy*383.00399.00980.23O Ordinary
28-Mar-2412:24:18385.5683,130Sell*383.00399.0012.07kO Ordinary

Directors Deals for Zotefoams (ZTF)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2427-Mar-24BuyMalcolm Swift held the position of Non-Executive Director at the time of this trade.Malcolm Swift394.16GBX5,4195,419
28-Mar-2427-Mar-24BuyLynn Drummond held the position of Non-Executive Chairman at the time of this trade.Lynn Drummond391.67GBX6,38213,021
12-Mar-2411-Mar-24Transfer FromGary McGrath held the position of Group CFO at the time of this trade.Gary McGrath0.0011100,576
12-Mar-2411-Mar-24Transfer FromDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling0.0011493,293
12-Mar-2411-Mar-24BuyDavid Stirling held the position of Group Chief Executive at the time of this trade.David Stirling340.00GBX44493,293

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.